Coinranking
Secret Historical Data
SCRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00656 | +0.00% | ||
| Yesterday | $0.00641 | +0.83% | ||
| Oct 29, 2026 | $0.00635 | -6.70% | ||
| Oct 28, 2026 | $0.00681 | -2.22% | ||
| Oct 27, 2026 | $0.00697 | +2.15% | ||
| Oct 26, 2026 | $0.00682 | -0.63% | ||
| Oct 25, 2026 | $0.00686 | +1.86% | ||
| Oct 24, 2026 | $0.00674 | -2.36% | ||
| Oct 23, 2026 | $0.0069 | -2.29% | ||
| Oct 22, 2026 | $0.00706 | -0.81% | ||
| Oct 21, 2026 | $0.00712 | +0.97% | ||
| Oct 20, 2026 | $0.00705 | -2.32% | ||
| Oct 19, 2026 | $0.00722 | +0.82% | ||
| Oct 18, 2026 | $0.00716 | +0.34% | ||
| Oct 17, 2026 | $0.00714 | -3.33% | ||
| Oct 16, 2026 | $0.00738 | -0.92% | ||
| Oct 15, 2026 | $0.00745 | -3.15% | ||
| Oct 14, 2026 | $0.00769 | -1.36% | ||
| Oct 13, 2026 | $0.0078 | -7.28% | ||
| Oct 12, 2026 | $0.00841 | -0.22% | ||
| Oct 11, 2026 | $0.00843 | -3.24% | ||
| Oct 10, 2026 | $0.00871 | +0.48% | ||
| Oct 9, 2026 | $0.00867 | +8.54% | ||
| Oct 8, 2026 | $0.00799 | -6.66% | ||
| Oct 7, 2026 | $0.00856 | -3.09% | ||
| Oct 6, 2026 | $0.00883 | -1.72% | ||
| Oct 5, 2026 | $0.00899 | -1.86% | ||
| Oct 4, 2026 | $0.00916 | +1.00% | ||
| Oct 3, 2026 | $0.00907 | +4.95% | ||
| Oct 2, 2026 | $0.00864 | +4.81% | ||
| Oct 1, 2026 | $0.00824 | -1.04% | ||
| Sep 30, 2026 | $0.00833 | -1.44% | ||
| Sep 29, 2026 | $0.00845 | +2.83% | ||
| Sep 28, 2026 | $0.00822 | -2.24% | ||
| Sep 27, 2026 | $0.00841 | -1.06% | ||
| Sep 26, 2026 | $0.0085 | -0.04% | ||
| Sep 25, 2026 | $0.0085 | +3.83% | ||
| Sep 24, 2026 | $0.00819 | -0.65% | ||
| Sep 23, 2026 | $0.00824 | -3.10% | ||
| Sep 22, 2026 | $0.0085 | +3.87% | ||
| Sep 21, 2026 | $0.00819 | +0.41% | ||
| Sep 20, 2026 | $0.00815 | +0.20% | ||
| Sep 19, 2026 | $0.00814 | +0.12% | ||
| Sep 18, 2026 | $0.00813 | +4.71% | ||
| Sep 17, 2026 | $0.00776 | -7.70% | ||
| Sep 16, 2026 | $0.00841 | -1.80% | ||
| Sep 15, 2026 | $0.00856 | -5.03% | ||
| Sep 14, 2026 | $0.00902 | +3.56% | ||
| Sep 13, 2026 | $0.0087 | -0.11% | ||
| Sep 12, 2026 | $0.00871 | +0.56% | ||
Previous Next