Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.00%
$ 11.33 million $ 4.97 million
Yesterday $ 0.0317
-0.53%
$ 11.48 million $ 4.98 million
Aug 9, 2026 $ 0.0319
-3.04%
$ 11.58 million $ 5.4 million
Aug 8, 2026 $ 0.0329
+0.56%
$ 11.94 million $ 5.11 million
Aug 7, 2026 $ 0.0327
+0.61%
$ 11.83 million $ 5.39 million
Aug 6, 2026 $ 0.0325
+0.65%
$ 11.79 million $ 5.14 million
Aug 5, 2026 $ 0.0323
+0.95%
$ 11.7 million $ 5.35 million
Aug 4, 2026 $ 0.032
-0.24%
$ 11.59 million $ 5.14 million
Aug 3, 2026 $ 0.0321
+1.15%
$ 11.59 million $ 6.14 million
Aug 2, 2026 $ 0.0317
+2.57%
$ 11.49 million $ 5.36 million
Aug 1, 2026 $ 0.0309
+3.62%
$ 11.2 million $ 5.87 million
Jul 31, 2026 $ 0.0298
+0.10%
$ 10.8 million $ 5.18 million
Jul 30, 2026 $ 0.0298
-4.78%
$ 10.79 million $ 5.65 million
Jul 29, 2026 $ 0.0313
-6.61%
$ 11.05 million $ 5.45 million
Jul 28, 2026 $ 0.0335
-5.88%
$ 11.83 million $ 6.04 million
Jul 27, 2026 $ 0.0356
-8.27%
$ 12.52 million $ 5.5 million
Jul 26, 2026 $ 0.0388
+0.12%
$ 13.7 million $ 5.39 million
Jul 25, 2026 $ 0.0388
+1.16%
$ 13.68 million $ 5.34 million
Jul 24, 2026 $ 0.0383
-3.97%
$ 13.52 million $ 5.64 million
Jul 23, 2026 $ 0.0399
-3.14%
$ 14.39 million $ 5.26 million
Jul 22, 2026 $ 0.0419
+1.23%
$ 14.52 million $ 6.45 million
Jul 21, 2026 $ 0.0414
-0.39%
$ 14.57 million $ 6.21 million
Jul 20, 2026 $ 0.0415
-2.78%
$ 14.55 million $ 5.5 million
Jul 19, 2026 $ 0.0427
+1.01%
$ 15 million $ 7.18 million
Jul 18, 2026 $ 0.0423
+3.13%
$ 14.85 million $ 5.67 million
Jul 17, 2026 $ 0.041
-3.13%
$ 14.39 million $ 5.97 million
Jul 16, 2026 $ 0.0423
+2.97%
$ 14.6 million $ 6.2 million
Jul 15, 2026 $ 0.0418
-0.76%
$ 14.41 million $ 6.25 million
Jul 14, 2026 $ 0.0421
-0.77%
$ 14.76 million $ 6.22 million
Jul 13, 2026 $ 0.0424
+3.34%
$ 14.82 million $ 6.76 million
Jul 12, 2026 $ 0.041
-9.29%
$ 14.37 million $ 6.09 million
Jul 11, 2026 $ 0.0452
-10.75%
$ 15.85 million $ 7.76 million
Jul 10, 2026 $ 0.0507
+30.73%
$ 15.56 million $ 2.04 million
Jul 9, 2026 $ 0.0388
-6.52%
$ 13.59 million $ 6.04 million
Jul 8, 2026 $ 0.0401
-7.75%
$ 14.06 million $ 8.17 million
Jul 7, 2026 $ 0.0435
-23.27%
$ 15.24 million $ 8.03 million
Jul 6, 2026 $ 0.0567
+5.87%
$ 19.65 million $ 10.94 million
Jul 5, 2026 $ 0.0536
+4.78%
$ 18.7 million $ 7.72 million
Jul 4, 2026 $ 0.0511
-1.14%
$ 17.85 million $ 8.66 million
Jul 3, 2026 $ 0.0517
+3.25%
$ 17.89 million $ 11.08 million
Jul 2, 2026 $ 0.0501
-0.78%
$ 17.25 million $ 5.62 million
Jul 1, 2026 $ 0.0505
+4.65%
$ 17.38 million $ 5.96 million
Jun 30, 2026 $ 0.0482
-3.25%
$ 16.6 million $ 5.41 million
Jun 29, 2026 $ 0.0498
-0.06%
$ 17.15 million $ 5.3 million
Jun 28, 2026 $ 0.0499
-2.54%
$ 17.16 million $ 5.58 million
Jun 27, 2026 $ 0.0512
-4.08%
$ 17.6 million $ 6.04 million
Jun 26, 2026 $ 0.0534
+12.92%
$ 18.35 million $ 7.41 million
Jun 25, 2026 $ 0.0472
-3.23%
$ 16.23 million $ 6.03 million
Jun 24, 2026 $ 0.0488
-9.16%
$ 16.77 million $ 6.11 million
Jun 23, 2026 $ 0.0537
-3.83%
$ 18.46 million $ 5.29 million
Download