Coinranking
Secret Historical Data
SCRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00875 | +0.00% | ||
| Yesterday | $0.00871 | +0.48% | ||
| Oct 9, 2026 | $0.00867 | +8.54% | ||
| Oct 8, 2026 | $0.00799 | -6.66% | ||
| Oct 7, 2026 | $0.00856 | -3.09% | ||
| Oct 6, 2026 | $0.00883 | -1.72% | ||
| Oct 5, 2026 | $0.00899 | -1.86% | ||
| Oct 4, 2026 | $0.00916 | +1.00% | ||
| Oct 3, 2026 | $0.00907 | +4.95% | ||
| Oct 2, 2026 | $0.00864 | +4.81% | ||
| Oct 1, 2026 | $0.00824 | -1.04% | ||
| Sep 30, 2026 | $0.00833 | -1.44% | ||
| Sep 29, 2026 | $0.00845 | +2.83% | ||
| Sep 28, 2026 | $0.00822 | -2.24% | ||
| Sep 27, 2026 | $0.00841 | -1.06% | ||
| Sep 26, 2026 | $0.0085 | -0.04% | ||
| Sep 25, 2026 | $0.0085 | +3.83% | ||
| Sep 24, 2026 | $0.00819 | -0.65% | ||
| Sep 23, 2026 | $0.00824 | -3.10% | ||
| Sep 22, 2026 | $0.0085 | +3.87% | ||
| Sep 21, 2026 | $0.00819 | +0.41% | ||
| Sep 20, 2026 | $0.00815 | +0.20% | ||
| Sep 19, 2026 | $0.00814 | +0.12% | ||
| Sep 18, 2026 | $0.00813 | +4.71% | ||
| Sep 17, 2026 | $0.00776 | -7.70% | ||
| Sep 16, 2026 | $0.00841 | -1.80% | ||
| Sep 15, 2026 | $0.00856 | -5.03% | ||
| Sep 14, 2026 | $0.00902 | +3.56% | ||
| Sep 13, 2026 | $0.0087 | -0.11% | ||
| Sep 12, 2026 | $0.00871 | +0.56% | ||
| Sep 11, 2026 | $0.00866 | +1.29% | ||
| Sep 10, 2026 | $0.00855 | -9.49% | ||
| Sep 9, 2026 | $0.00945 | +7.85% | ||
| Sep 8, 2026 | $0.00876 | +13.70% | ||
| Sep 7, 2026 | $0.0077 | +5.47% | ||
| Sep 6, 2026 | $0.00731 | -1.34% | ||
| Sep 5, 2026 | $0.00741 | -2.64% | ||
| Sep 4, 2026 | $0.00761 | -4.36% | ||
| Sep 3, 2026 | $0.00795 | +8.04% | ||
| Sep 2, 2026 | $0.00736 | -14.97% | ||
| Sep 1, 2026 | $0.00865 | -8.42% | ||
| Aug 31, 2026 | $0.00945 | -10.04% | ||
| Aug 30, 2026 | $0.0105 | -7.32% | ||
| Aug 29, 2026 | $0.0113 | -0.58% | ||
| Aug 28, 2026 | $0.0114 | -10.01% | ||
| Aug 27, 2026 | $0.0127 | -2.27% | ||
| Aug 26, 2026 | $0.013 | -11.69% | ||
| Aug 25, 2026 | $0.0147 | -17.62% | ||
| Aug 24, 2026 | $0.0178 | +2.99% | ||
| Aug 23, 2026 | $0.0173 | +2.94% | ||
Previous Next