Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0414
+0.00%
$ 14.58 million $ 6.24 million
Yesterday $ 0.0414
-0.39%
$ 14.57 million $ 6.21 million
Jul 20, 2026 $ 0.0415
-2.78%
$ 14.55 million $ 5.5 million
Jul 19, 2026 $ 0.0427
+1.01%
$ 15 million $ 7.18 million
Jul 18, 2026 $ 0.0423
+3.13%
$ 14.85 million $ 5.67 million
Jul 17, 2026 $ 0.041
-3.13%
$ 14.39 million $ 5.97 million
Jul 16, 2026 $ 0.0423
+2.97%
$ 14.6 million $ 6.2 million
Jul 15, 2026 $ 0.0418
-0.76%
$ 14.41 million $ 6.25 million
Jul 14, 2026 $ 0.0421
-0.77%
$ 14.76 million $ 6.22 million
Jul 13, 2026 $ 0.0424
+3.34%
$ 14.82 million $ 6.76 million
Jul 12, 2026 $ 0.041
-9.29%
$ 14.37 million $ 6.09 million
Jul 11, 2026 $ 0.0452
-10.75%
$ 15.85 million $ 7.76 million
Jul 10, 2026 $ 0.0507
+30.73%
$ 15.56 million $ 2.04 million
Jul 9, 2026 $ 0.0388
-6.52%
$ 13.59 million $ 6.04 million
Jul 8, 2026 $ 0.0401
-7.75%
$ 14.06 million $ 8.17 million
Jul 7, 2026 $ 0.0435
-23.27%
$ 15.24 million $ 8.03 million
Jul 6, 2026 $ 0.0567
+5.87%
$ 19.65 million $ 10.94 million
Jul 5, 2026 $ 0.0536
+4.78%
$ 18.7 million $ 7.72 million
Jul 4, 2026 $ 0.0511
-1.14%
$ 17.85 million $ 8.66 million
Jul 3, 2026 $ 0.0517
+3.25%
$ 17.89 million $ 11.08 million
Jul 2, 2026 $ 0.0501
-0.78%
$ 17.25 million $ 5.62 million
Jul 1, 2026 $ 0.0505
+4.65%
$ 17.38 million $ 5.96 million
Jun 30, 2026 $ 0.0482
-3.25%
$ 16.6 million $ 5.41 million
Jun 29, 2026 $ 0.0498
-0.06%
$ 17.15 million $ 5.3 million
Jun 28, 2026 $ 0.0499
-2.54%
$ 17.16 million $ 5.58 million
Jun 27, 2026 $ 0.0512
-4.08%
$ 17.6 million $ 6.04 million
Jun 26, 2026 $ 0.0534
+12.92%
$ 18.35 million $ 7.41 million
Jun 25, 2026 $ 0.0472
-3.23%
$ 16.23 million $ 6.03 million
Jun 24, 2026 $ 0.0488
-9.16%
$ 16.77 million $ 6.11 million
Jun 23, 2026 $ 0.0537
-3.83%
$ 18.46 million $ 5.29 million
Jun 22, 2026 $ 0.0559
-0.77%
$ 19.2 million $ 6.12 million
Jun 21, 2026 $ 0.0563
-4.94%
$ 19.34 million $ 5.94 million
Jun 20, 2026 $ 0.0592
+4.80%
$ 20.34 million $ 6.27 million
Jun 19, 2026 $ 0.0565
-0.51%
$ 19.41 million $ 5.9 million
Jun 18, 2026 $ 0.0568
-4.49%
$ 19.5 million $ 7.02 million
Jun 17, 2026 $ 0.0595
-1.42%
$ 20.41 million $ 6.78 million
Jun 16, 2026 $ 0.0603
-1.53%
$ 20.7 million $ 5.61 million
Jun 15, 2026 $ 0.0613
+0.59%
$ 21.02 million $ 5.34 million
Jun 14, 2026 $ 0.0612
+2.74%
$ 20.89 million $ 5.41 million
Jun 13, 2026 $ 0.0596
+0.96%
$ 20.5 million $ 5.32 million
Jun 12, 2026 $ 0.059
-2.22%
$ 20.22 million $ 5.59 million
Jun 11, 2026 $ 0.0604
+4.59%
$ 20.72 million $ 5.31 million
Jun 10, 2026 $ 0.0577
-1.79%
$ 19.81 million $ 5.37 million
Jun 9, 2026 $ 0.0588
-2.76%
$ 20.16 million $ 5.77 million
Jun 8, 2026 $ 0.0604
-2.31%
$ 20.73 million $ 5.57 million
Jun 7, 2026 $ 0.0619
+3.66%
$ 21.21 million $ 5.61 million
Jun 6, 2026 $ 0.0597
-3.15%
$ 20.46 million $ 5.63 million
Jun 5, 2026 $ 0.0616
-9.63%
$ 21.12 million $ 6.7 million
Jun 4, 2026 $ 0.0682
-10.53%
$ 23.36 million $ 6.41 million
Jun 3, 2026 $ 0.0762
+1.84%
$ 26.1 million $ 3.8 million
Download