Ethereum Push Notification Service Historical Data

PUSH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.38
+65.86%
$35.74 million $1.18 million
Dec 16, 2023 $0.229
+6.13%
$21.55 million $719,845
Dec 15, 2023 $0.216
-6.64%
$20.3 million $566,167
Dec 14, 2023 $0.231
+0.22%
$21.75 million $278,257
Dec 13, 2023 $0.23
-36.80%
$21.7 million $248,616
Dec 12, 2023 $0.366
-3.31%
$34.42 million $1.04 million
Dec 11, 2023 $0.378
+53.02%
$35.6 million $1.32 million
Dec 10, 2023 $0.247
-3.95%
$23.26 million $833,344
Dec 9, 2023 $0.257
+0.52%
$24.22 million $309,963
Dec 8, 2023 $0.256
+7.18%
$24.1 million $345,730
Dec 7, 2023 $0.239
+1.74%
$22.48 million $270,790
Dec 6, 2023 $0.235
-1.32%
$22.1 million $283,574
Dec 5, 2023 $0.238
+4.52%
$22.39 million $520,484
Dec 4, 2023 $0.228
-3.13%
$21.43 million $372,861
Dec 3, 2023 $0.235
+4.38%
$22.12 million $338,066
Dec 2, 2023 $0.225
+3.81%
$21.19 million $286,683
Dec 1, 2023 $0.217
+1.88%
$20.42 million $240,098
Nov 30, 2023 $0.213
-3.43%
$20.04 million $400,725
Nov 29, 2023 $0.22
-0.89%
$20.75 million $243,321
Nov 28, 2023 $0.222
-0.80%
$20.94 million $267,586
Nov 27, 2023 $0.224
-0.20%
$21.1 million $310,185
Nov 26, 2023 $0.225
+0.20%
$21.15 million $226,993
Nov 25, 2023 $0.224
+3.54%
$21.1 million $300,841
Nov 24, 2023 $0.217
-2.54%
$20.38 million $342,544
Nov 23, 2023 $0.222
-0.44%
$20.91 million $255,290
Nov 22, 2023 $0.223
+0.64%
$21 million $251,891
Nov 21, 2023 $0.222
-5.62%
$20.87 million $245,559
Nov 20, 2023 $0.235
+3.85%
$21.93 million $378,545
Nov 19, 2023 $0.226
+0.66%
$21.12 million $205,819
Nov 18, 2023 $0.225
-0.65%
$20.98 million $235,629
Nov 17, 2023 $0.226
+0.04%
$21.12 million $248,423
Nov 16, 2023 $0.226
-2.49%
$21.11 million $247,765
Nov 15, 2023 $0.232
+3.18%
$21.64 million $262,874
Nov 14, 2023 $0.225
-4.09%
$20.97 million $248,040
Nov 13, 2023 $0.234
+0.63%
$21.87 million $232,570
Nov 12, 2023 $0.233
+0.76%
$21.72 million $249,087
Nov 11, 2023 $0.231
-1.35%
$21.56 million $303,632
Nov 10, 2023 $0.234
-4.55%
$21.85 million $360,821
Nov 9, 2023 $0.245
+14.61%
$22.89 million $506,160
Nov 8, 2023 $0.214
+2.73%
$19.98 million $351,658
Nov 7, 2023 $0.208
-0.80%
$19.44 million $252,908
Nov 6, 2023 $0.21
-0.86%
$19.59 million $240,864
Nov 5, 2023 $0.212
+0.99%
$19.77 million $250,709
Nov 4, 2023 $0.21
+7.44%
$19.57 million $266,204
Nov 3, 2023 $0.195
-1.10%
$18.22 million $285,371
Nov 2, 2023 $0.197
+1.76%
$18.42 million $277,322
Nov 1, 2023 $0.194
-1.54%
$18.09 million $282,585
Oct 31, 2023 $0.197
+2.19%
$18.38 million $223,964
Oct 30, 2023 $0.193
+3.16%
$17.98 million $217,952
Oct 29, 2023 $0.187
-0.17%
$17.45 million $222,333