Ethereum Push Notification Service Historical Data

PUSH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.187
+2.38%
$17.46 million $241,154
Oct 27, 2023 $0.183
+0.24%
$17.06 million $230,960
Oct 26, 2023 $0.182
+0.11%
$17.01 million $257,720
Oct 25, 2023 $0.182
+3.48%
$16.99 million $270,664
Oct 24, 2023 $0.176
-0.79%
$16.42 million $382,693
Oct 23, 2023 $0.177
+3.35%
$16.55 million $242,492
Oct 22, 2023 $0.172
+0.35%
$16.02 million $201,554
Oct 21, 2023 $0.171
-2.48%
$15.96 million $303,177
Oct 20, 2023 $0.175
+3.28%
$16.36 million $227,291
Oct 19, 2023 $0.17
-1.45%
$15.84 million $152,022
Oct 18, 2023 $0.172
-1.07%
$16.08 million $258,215
Oct 17, 2023 $0.174
-2.74%
$16.25 million $621,980
Oct 16, 2023 $0.179
+0.92%
$16.71 million $220,388
Oct 15, 2023 $0.177
+0.60%
$16.56 million $658,991
Oct 14, 2023 $0.176
+0.60%
$16.46 million $1.04 million
Oct 13, 2023 $0.175
-0.02%
$16.37 million $968,467
Oct 12, 2023 $0.175
+1.03%
$16.37 million $1.08 million
Oct 11, 2023 $0.174
-0.10%
$16.23 million $1.03 million
Oct 10, 2023 $0.174
-0.07%
$16.24 million $1.03 million
Oct 9, 2023 $0.174
-1.05%
$16.24 million $1.01 million
Oct 8, 2023 $0.176
+1.26%
$16.44 million $1.02 million
Oct 7, 2023 $0.174
-0.83%
$16.24 million $993,451
Oct 6, 2023 $0.176
+0.03%
$16.38 million $1.05 million
Oct 5, 2023 $0.176
-1.03%
$16.4 million $1.04 million
Oct 4, 2023 $0.177
+0.09%
$16.55 million $1.12 million
Oct 3, 2023 $0.177
-0.42%
$16.54 million $1.22 million
Oct 2, 2023 $0.178
-4.30%
$16.58 million $1.08 million
Oct 1, 2023 $0.186
+5.88%
$17.32 million $1.22 million
Sep 30, 2023 $0.176
+1.53%
$16.43 million $1.08 million
Sep 29, 2023 $0.173
-6.48%
$16.18 million $1.16 million
Sep 28, 2023 $0.186
+4.41%
$17.36 million $1.18 million
Sep 27, 2023 $0.178
-0.70%
$16.64 million $1.14 million
Sep 26, 2023 $0.18
-1.31%
$16.77 million $400,002
Sep 25, 2023 $0.182
-0.16%
$16.99 million $292,451
Sep 24, 2023 $0.182
-3.92%
$17.01 million $385,318
Sep 23, 2023 $0.19
-2.76%
$17.71 million $431,305
Sep 22, 2023 $0.195
+14.75%
$18.22 million $509,350
Sep 21, 2023 $0.17
-3.85%
$15.88 million $328,179
Sep 20, 2023 $0.177
+1.11%
$16.51 million $310,835
Sep 19, 2023 $0.175
-0.41%
$16.33 million $258,874
Sep 18, 2023 $0.176
-2.43%
$16.4 million $330,933
Sep 17, 2023 $0.18
-1.45%
$16.81 million $202,633
Sep 16, 2023 $0.183
+1.90%
$17.05 million $248,376
Sep 15, 2023 $0.179
+0.69%
$16.74 million $303,587
Sep 14, 2023 $0.178
+0.38%
$16.62 million $257,296
Sep 13, 2023 $0.177
-2.77%
$16.55 million $912,369
Sep 12, 2023 $0.182
-0.32%
$17.02 million $1.13 million
Sep 11, 2023 $0.183
-2.61%
$17.09 million $1.07 million
Sep 10, 2023 $0.188
-1.31%
$17.54 million $1.09 million
Sep 9, 2023 $0.19
-0.49%
$17.77 million $1.1 million