Ethereum Push Notification Service Historical Data

PUSH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.191
+3.33%
$17.85 million $1.13 million
Sep 7, 2023 $0.185
-0.31%
$17.27 million $1.12 million
Sep 6, 2023 $0.186
-1.39%
$17.32 million $1.1 million
Sep 5, 2023 $0.188
+0.76%
$17.56 million $1.22 million
Sep 4, 2023 $0.187
+0.40%
$17.44 million $1.07 million
Sep 3, 2023 $0.186
+0.75%
$17.37 million $1.09 million
Sep 2, 2023 $0.185
-1.69%
$17.24 million $1.08 million
Sep 1, 2023 $0.188
+1.78%
$17.53 million $1.11 million
Aug 31, 2023 $0.186
-5.30%
$17.37 million $256,133
Aug 30, 2023 $0.196
-2.02%
$18.32 million $1.1 million
Aug 29, 2023 $0.201
+3.74%
$18.75 million $1.16 million
Aug 28, 2023 $0.194
-1.05%
$18.08 million $1.1 million
Aug 27, 2023 $0.196
+1.45%
$18.28 million $1.12 million
Aug 26, 2023 $0.193
-0.01%
$18.01 million $1.01 million
Aug 25, 2023 $0.193
-0.59%
$18 million $1.1 million
Aug 24, 2023 $0.194
-2.38%
$18.12 million $1.13 million
Aug 23, 2023 $0.2
+2.78%
$18.65 million $1.12 million
Aug 22, 2023 $0.194
-2.79%
$18.12 million $1.09 million
Aug 21, 2023 $0.2
-0.45%
$18.64 million $1.09 million
Aug 20, 2023 $0.201
+1.82%
$18.73 million $1.17 million
Aug 19, 2023 $0.197
+4.74%
$18.41 million $1.14 million
Aug 18, 2023 $0.188
+0.78%
$17.52 million $1.13 million
Aug 17, 2023 $0.187
-5.09%
$17.44 million $1.16 million
Aug 16, 2023 $0.198
-8.80%
$18.45 million $1.38 million
Aug 15, 2023 $0.218
-3.27%
$20.33 million $1.12 million
Aug 14, 2023 $0.225
-1.27%
$20.99 million $844,551
Aug 13, 2023 $0.228
-0.79%
$21.26 million $242,185
Aug 12, 2023 $0.23
+1.10%
$21.42 million $263,217
Aug 11, 2023 $0.227
-0.04%
$21.2 million $333,083
Aug 9, 2023 $0.225
+1.26%
$21.03 million $368,857
Aug 8, 2023 $0.222
-0.16%
$20.76 million $297,755
Aug 7, 2023 $0.223
-0.29%
$20.8 million $271,143
Aug 6, 2023 $0.223
+0.48%
$20.86 million $293,908
Aug 5, 2023 $0.222
-2.23%
$20.76 million $269,686
Aug 4, 2023 $0.228
-2.51%
$21.24 million $311,095
Aug 3, 2023 $0.233
+4.00%
$21.78 million $364,348
Aug 2, 2023 $0.224
-1.17%
$20.94 million $304,481
Aug 1, 2023 $0.227
-0.39%
$21.18 million $396,597
Jul 31, 2023 $0.228
-1.02%
$21.25 million $333,330
Jul 30, 2023 $0.23
-0.89%
$21.48 million $315,265
Jul 29, 2023 $0.232
-1.03%
$21.67 million $356,508
Jul 28, 2023 $0.235
-1.00%
$21.88 million $351,753
Jul 27, 2023 $0.237
+1.52%
$22.09 million $344,841
Jul 26, 2023 $0.233
+0.72%
$21.75 million $388,104
Jul 25, 2023 $0.231
+0.80%
$21.59 million $312,950
Jul 24, 2023 $0.23
-0.33%
$21.41 million $403,716
Jul 23, 2023 $0.23
-1.08%
$21.49 million $447,736
Jul 22, 2023 $0.233
-2.61%
$21.72 million $320,052
Jul 21, 2023 $0.239
-3.68%
$22.3 million $441,677
Jul 20, 2023 $0.248
-1.92%
$23.15 million $584,951