Ethereum Push Notification Service Historical Data

PUSH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.253
+2.51%
$23.6 million $334,199
Jul 18, 2023 $0.247
-1.81%
$23.02 million $323,120
Jul 17, 2023 $0.251
-1.87%
$23.43 million $327,865
Jul 16, 2023 $0.256
+0.49%
$23.88 million $587,448
Jul 15, 2023 $0.255
+11.39%
$23.77 million $345,898
Jul 14, 2023 $0.229
-1.87%
$21.33 million $366,006
Jul 13, 2023 $0.233
+3.98%
$21.72 million $331,270
Jul 12, 2023 $0.224
-0.43%
$20.89 million $530,206
Jul 11, 2023 $0.225
+1.35%
$20.97 million $296,978
Jul 10, 2023 $0.222
+1.46%
$20.7 million $310,930
Jul 9, 2023 $0.219
+2.43%
$20.41 million $281,279
Jul 8, 2023 $0.214
-8.59%
$19.93 million $435,360
Jul 7, 2023 $0.234
-1.26%
$21.82 million $303,615
Jul 6, 2023 $0.237
-1.77%
$22.1 million $302,491
Jul 5, 2023 $0.241
-2.15%
$22.51 million $301,710
Jul 4, 2023 $0.247
-0.39%
$23.01 million $530,191
Jul 3, 2023 $0.248
-1.26%
$23.1 million $282,642
Jul 2, 2023 $0.251
+0.91%
$23.4 million $308,478
Jul 1, 2023 $0.249
-1.70%
$23.19 million $291,205
Jun 30, 2023 $0.253
+3.00%
$23.59 million $296,663
Jun 29, 2023 $0.246
-0.37%
$22.9 million $313,332
Jun 28, 2023 $0.246
-3.32%
$22.97 million $286,639
Jun 27, 2023 $0.255
+7.01%
$23.75 million $304,669
Jun 26, 2023 $0.238
-4.27%
$22.18 million $352,455
Jun 25, 2023 $0.248
-3.51%
$23.17 million $391,434
Jun 24, 2023 $0.257
-1.07%
$24.01 million $425,254
Jun 23, 2023 $0.26
+0.67%
$24.27 million $317,052
Jun 22, 2023 $0.259
-1.56%
$24.11 million $541,932
Jun 21, 2023 $0.263
+1.90%
$24.5 million $316,131
Jun 20, 2023 $0.258
+2.86%
$24.04 million $513,071
Jun 19, 2023 $0.251
+0.05%
$23.37 million $352,717
Jun 18, 2023 $0.25
+1.31%
$23.35 million $309,700
Jun 17, 2023 $0.247
+2.94%
$23 million $326,149
Jun 16, 2023 $0.239
+4.44%
$22.31 million $342,722
Jun 15, 2023 $0.229
+1.99%
$21.36 million $283,759
Jun 14, 2023 $0.225
-0.83%
$20.94 million $315,646
Jun 13, 2023 $0.226
+2.46%
$21.12 million $345,353
Jun 12, 2023 $0.221
-3.06%
$20.61 million $490,397
Jun 11, 2023 $0.228
-0.75%
$21.26 million $514,328
Jun 10, 2023 $0.23
-8.12%
$21.42 million $425,337
Jun 9, 2023 $0.25
-1.31%
$23.32 million $1 million
Jun 8, 2023 $0.253
-3.74%
$23.63 million $1.23 million
Jun 7, 2023 $0.263
-0.06%
$24.55 million $318,793
Jun 6, 2023 $0.263
+1.94%
$24.56 million $181,714
Jun 5, 2023 $0.258
-5.31%
$24.09 million $873,059
Jun 4, 2023 $0.273
+0.09%
$25.44 million $560,942
Jun 3, 2023 $0.273
+0.26%
$25.42 million $656,814
Jun 2, 2023 $0.272
+4.55%
$25.35 million $399,228
Jun 1, 2023 $0.26
-1.98%
$24.24 million $492,864
May 31, 2023 $0.265
-5.61%
$24.74 million $734,109