Ethereum Push Notification Service Historical Data

PUSH Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.281
-5.72%
$26.2 million $451,135
May 29, 2023 $0.298
+1.81%
$27.8 million $381,935
May 28, 2023 $0.293
-4.37%
$27.31 million $437,645
May 27, 2023 $0.306
+6.13%
$28.56 million $415,612
May 26, 2023 $0.288
-0.75%
$26.91 million $473,777
May 25, 2023 $0.291
+0.16%
$27.11 million $390,232
May 24, 2023 $0.29
-1.12%
$27.07 million $717,645
May 23, 2023 $0.293
-1.87%
$27.37 million $390,426
May 22, 2023 $0.299
-1.59%
$27.9 million $305,789
May 21, 2023 $0.304
-2.49%
$28.35 million $432,274
May 20, 2023 $0.312
+2.86%
$29.07 million $504,108
May 19, 2023 $0.303
-2.18%
$28.26 million $457,404
May 18, 2023 $0.31
-1.02%
$28.89 million $499,469
May 17, 2023 $0.313
-1.18%
$29.19 million $739,531
May 16, 2023 $0.317
-2.00%
$29.36 million $462,251
May 15, 2023 $0.323
-3.08%
$29.96 million $952,494
May 14, 2023 $0.333
+1.35%
$30.9 million $557,991
May 13, 2023 $0.328
+2.16%
$30.44 million $736,049
May 12, 2023 $0.321
-0.21%
$29.8 million $580,400
May 11, 2023 $0.322
-5.30%
$29.86 million $535,749
May 10, 2023 $0.34
-3.81%
$31.53 million $418,568
May 9, 2023 $0.354
+3.39%
$32.78 million $408,413
May 8, 2023 $0.342
-4.46%
$31.71 million $669,967
May 7, 2023 $0.358
-2.69%
$33.19 million $492,344
May 6, 2023 $0.368
-5.66%
$34.11 million $468,287
May 5, 2023 $0.39
+6.16%
$36.15 million $566,236
May 4, 2023 $0.367
+1.69%
$34.06 million $558,219
May 3, 2023 $0.361
+2.85%
$33.49 million $436,775
May 2, 2023 $0.351
+2.54%
$32.56 million $347,517
May 1, 2023 $0.343
-6.45%
$31.76 million $671,489
Apr 30, 2023 $0.366
+0.32%
$33.95 million $551,768
Apr 29, 2023 $0.365
+1.28%
$33.84 million $473,010
Apr 28, 2023 $0.36
-0.75%
$33.41 million $568,488
Apr 27, 2023 $0.363
-0.35%
$33.67 million $381,824
Apr 26, 2023 $0.364
+0.83%
$33.78 million $380,904
Apr 25, 2023 $0.361
+1.86%
$33.01 million $418,674
Apr 24, 2023 $0.355
-1.72%
$32.41 million $420,422
Apr 23, 2023 $0.361
-2.06%
$32.98 million $368,537
Apr 22, 2023 $0.369
+3.43%
$33.67 million $504,462
Apr 21, 2023 $0.356
-5.51%
$32.55 million $521,254
Apr 20, 2023 $0.377
-3.76%
$34.45 million $822,311
Apr 19, 2023 $0.392
-3.29%
$35.8 million $440,300
Apr 18, 2023 $0.405
-0.69%
$37.01 million $530,650
Apr 17, 2023 $0.408
-6.34%
$37.27 million $635,131
Apr 16, 2023 $0.436
-0.79%
$39.79 million $607,531
Apr 15, 2023 $0.439
+0.89%
$40.11 million $463,093
Apr 14, 2023 $0.435
+1.87%
$39.75 million $575,614
Apr 13, 2023 $0.427
+13.57%
$39.02 million $651,633
Apr 12, 2023 $0.376
+3.43%
$34.36 million $395,638
Apr 11, 2023 $0.364
-1.11%
$33.22 million $445,375