小小 Historical Data

小小 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000279
+0.00%
$ -- $ 2,663
Mar 6, 2026 $ 0.0000276
-0.70%
$ -- $ 2,146
Mar 3, 2026 $ 0.0000298
+0.51%
$ 29,798 $ 444
Mar 2, 2026 $ 0.0000273
-2.78%
$ 27,265 $ 5,044
Mar 1, 2026 $ 0.0000269
-1.70%
$ -- $ 2,595
Feb 28, 2026 $ 0.0000248
-1.71%
$ 24,839 $ 1,352
Feb 27, 2026 $ 0.0000283
+0.66%
$ -- $ 7,593
Feb 24, 2026 $ 0.0000229
+0.00%
$ -- $ 414
Feb 23, 2026 $ 0.0000244
-2.67%
$ -- $ 545
Feb 22, 2026 $ 0.0000261
+0.00%
$ 26,099 $ 239
Feb 21, 2026 $ 0.0000285
+0.00%
$ -- $ 409
Feb 20, 2026 $ 0.000027
+5.18%
$ 26,991 $ 349
Feb 19, 2026 $ 0.0000366
+0.02%
$ -- $ 5
Feb 17, 2026 $ 0.0000304
+0.00%
$ -- $ 108
Feb 16, 2026 $ 0.0000309
-2.70%
$ -- $ 407
Feb 15, 2026 $ 0.0000335
+0.12%
$ -- $ 7
Feb 14, 2026 $ 0.0000334
-6.86%
$ -- $ 546
Feb 13, 2026 $ 0.0000345
+0.00%
$ -- $ 857
Feb 12, 2026 $ 0.0000332
+7.27%
$ 33,246 $ 546
Feb 11, 2026 $ 0.0000296
-1.10%
$ -- $ 463
Feb 10, 2026 $ 0.0000343
+0.00%
$ -- $ 21
Feb 9, 2026 $ 0.0000342
+0.00%
$ -- $ 46
Feb 8, 2026 $ 0.0000354
+0.40%
$ -- $ 516
Feb 7, 2026 $ 0.0000337
-8.99%
$ 33,711 $ 622
Feb 6, 2026 $ 0.0000367
+10.01%
$ 36,749 $ 894
Feb 5, 2026 $ 0.0000352
-11.31%
$ -- $ 4,606
Feb 4, 2026 $ 0.0000408
-14.36%
$ -- $ 1,745
Feb 3, 2026 $ 0.0000477
-4.30%
$ 47,699 $ 2,680
Feb 2, 2026 $ 0.0000462
-6.98%
$ -- $ 5,391
Feb 1, 2026 $ 0.0000492
-10.60%
$ 49,208 $ 2,381
Jan 31, 2026 $ 0.0000546
-0.28%
$ 54,567 $ 10,544
Jan 30, 2026 $ 0.0000694
+0.05%
$ -- $ 5,913
Jan 29, 2026 $ 0.0000813
-3.34%
$ -- $ 4,328
Jan 28, 2026 $ 0.000084
+1.75%
$ 84,045 $ 19,177
Jan 27, 2026 $ 0.0000843
-8.87%
$ 84,264 $ 35,664
Jan 26, 2026 $ 0.0000894
-12.37%
$ -- $ 18,573
Jan 25, 2026 $ 0.000102
-19.30%
$ 101,801 $ 47,814
Jan 24, 2026 $ 0.000116
+24.63%
$ 115,852 $ 64,638
Jan 23, 2026 $ 0.0000925
-12.91%
$ 92,670 $ 18,457
Jan 22, 2026 $ 0.000105
+12.06%
$ 105,385 $ 117,702
Jan 21, 2026 $ 0.0000939
-30.63%
$ 93,949 $ 48,296
Jan 20, 2026 $ 0.000136
-7.98%
$ 136,281 $ 67,953
Jan 19, 2026 $ 0.000148
-20.75%
$ 148,415 $ 21,660
Jan 18, 2026 $ 0.000189
+15.91%
$ 188,710 $ 24,174
Jan 17, 2026 $ 0.000159
+1.99%
$ 159,090 $ 31,155
Jan 16, 2026 $ 0.000152
-21.77%
$ 151,786 $ 43,648
Jan 15, 2026 $ 0.000195
+5.41%
$ 194,588 $ 95,052
Jan 14, 2026 $ 0.000184
-3.16%
$ 183,710 $ 199,352
Jan 13, 2026 $ 0.000189
-14.34%
$ 189,360 $ 129,798
Jan 12, 2026 $ 0.000221
-40.39%
$ 221,279 $ 1.66 million