小小 Historical Data

小小 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000492
-10.60%
$ 49,208 $ 2,381
Jan 31, 2026 $ 0.0000546
-0.28%
$ 54,567 $ 10,544
Jan 30, 2026 $ 0.0000694
+0.05%
$ -- $ 5,913
Jan 29, 2026 $ 0.0000813
-3.34%
$ -- $ 4,328
Jan 28, 2026 $ 0.000084
+1.75%
$ 84,045 $ 19,177
Jan 27, 2026 $ 0.0000843
-8.87%
$ 84,264 $ 35,664
Jan 26, 2026 $ 0.0000894
-12.37%
$ -- $ 18,573
Jan 25, 2026 $ 0.000102
-19.30%
$ 101,801 $ 47,814
Jan 24, 2026 $ 0.000116
+24.63%
$ 115,852 $ 64,638
Jan 23, 2026 $ 0.0000925
-12.91%
$ 92,670 $ 18,457
Jan 22, 2026 $ 0.000105
+12.06%
$ 105,385 $ 117,702
Jan 21, 2026 $ 0.0000939
-30.63%
$ 93,949 $ 48,296
Jan 20, 2026 $ 0.000136
-7.98%
$ 136,281 $ 67,953
Jan 19, 2026 $ 0.000148
-20.75%
$ 148,415 $ 21,660
Jan 18, 2026 $ 0.000189
+15.91%
$ 188,710 $ 24,174
Jan 17, 2026 $ 0.000159
+1.99%
$ 159,090 $ 31,155
Jan 16, 2026 $ 0.000152
-21.77%
$ 151,786 $ 43,648
Jan 15, 2026 $ 0.000195
+5.41%
$ 194,588 $ 95,052
Jan 14, 2026 $ 0.000184
-3.16%
$ 183,710 $ 199,352
Jan 13, 2026 $ 0.000189
-14.34%
$ 189,360 $ 129,798
Jan 12, 2026 $ 0.000221
-40.39%
$ 221,279 $ 1.66 million
Jan 11, 2026 $ 0.000371
-39.49%
$ 345,333 $ 1.52 million
Jan 10, 2026 $ 0.000613
+107.39%
$ 613,442 $ 1.38 million
Jan 9, 2026 $ 0.0003
-7.61%
$ 300,075 $ 1.07 million
Jan 8, 2026 $ 0.000325
-4.40%
$ 325,359 $ 902,288
Jan 7, 2026 $ 0.000338
+0.89%
$ 338,663 $ 491,512
Jan 6, 2026 $ 0.000332
+83.81%
$ 331,884 $ 251,243
Jan 5, 2026 $ 0.000181
+11.72%
$ 180,523 $ 54,110
Jan 4, 2026 $ 0.000163
+1.86%
$ 163,069 $ 1,227
Jan 3, 2026 $ 0.000164
+20.74%
$ 163,953 $ 818
Jan 2, 2026 $ 0.000136
+2.42%
$ 135,591 $ 6.05 million
Jan 1, 2026 $ 0.00013
-16.16%
$ 129,805 $ 5.93 million
Dec 31, 2025 $ 0.000153
+2.44%
$ 152,966 $ 5.91 million
Dec 30, 2025 $ 0.000152
-7.57%
$ 149,206 $ 5.92 million
Dec 29, 2025 $ 0.000167
-3.24%
$ 166,950 $ 5.84 million
Dec 28, 2025 $ 0.000203
+98.03%
$ 172,714 $ 5.76 million
Dec 27, 2025 $ 0.000102
+30.07%
$ 102,443 $ 5.47 million
Dec 26, 2025 $ 0.0000806
-5.86%
$ 79,577 $ 5.41 million
Dec 25, 2025 $ 0.0000879
-13.48%
$ 85,608 $ 5.4 million
Dec 24, 2025 $ 0.000102
+46.87%
$ 105,056 $ 5.43 million
Dec 23, 2025 $ 0.0000706
-16.51%
$ 70,578 $ 5.37 million
Dec 22, 2025 $ 0.0000864
+1.83%
$ 85,760 $ 5.46 million
Dec 21, 2025 $ 0.0000864
-30.14%
$ 85,556 $ 5.42 million
Dec 20, 2025 $ 0.000125
+2.19%
$ 121,460 $ 5.36 million
Dec 19, 2025 $ 0.000118
-3.89%
$ 118,780 $ 5.37 million
Dec 18, 2025 $ 0.000126
-33.35%
$ 123,020 $ 5.16 million
Dec 17, 2025 $ 0.000205
-6.87%
$ 189,674 $ 5.28 million
Dec 16, 2025 $ 0.000181
-30.82%
$ 224,020 $ 5.27 million
Dec 15, 2025 $ 0.000266
+8.33%
$ 259,605 $ 5.07 million
Dec 14, 2025 $ 0.000266
+2.40%
$ 248,489 $ 5.13 million