ECNY Historical Data

ECNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0000101
+0.05%
$ 101,078 $ 14
Sep 27, 2022 $ 0.00001
-0.02%
$ 99,957 $ 16
Sep 26, 2022 $ 0.0₅999
+0.01%
$ 99,943 $ 16
Jun 22, 2022 $ 0.0001
+0.00%
$ 1 million $ 20
Jun 21, 2022 $ 0.0001
+0.00%
$ 1 million $ 20
Jun 2, 2022 $ 0.001
+0.00%
$ 10 million $ 82
Jun 1, 2022 $ 0.001
+0.00%
$ -- $ 82
May 7, 2022 $ 0.002
+0.00%
$ -- $ 68
May 6, 2022 $ 0.002
+0.00%
$ -- $ 68
May 2, 2022 $ 0.00419
+0.00%
$ -- $ 3
May 1, 2022 $ 0.00419
+0.00%
$ -- $ 3
Apr 30, 2022 $ 0.00419
+0.00%
$ -- $ 43
Apr 23, 2022 $ 0.00419
+0.00%
$ -- $ 33
Apr 22, 2022 $ 0.00419
+0.00%
$ -- $ 33
Mar 17, 2022 $ 0.002
+0.00%
$ -- $ 45
Mar 16, 2022 $ 0.002
+0.00%
$ -- $ 45
Feb 23, 2022 $ 0.03
+0.00%
$ -- $ 13
Feb 22, 2022 $ 0.03
+0.00%
$ -- $ 13
Feb 16, 2022 $ 0.02
+0.00%
$ -- $ 42
Feb 15, 2022 $ 0.02
+0.00%
$ -- $ 42
Feb 14, 2022 $ 0.02
+0.00%
$ -- $ 57
Feb 8, 2022 $ 0.02
+0.00%
$ -- $ 43
Feb 7, 2022 $ 0.02
+0.00%
$ -- $ 382
Feb 6, 2022 $ 0.02
+0.00%
$ -- $ 0
Feb 5, 2022 $ 0.02
+0.00%
$ -- $ 41
Feb 4, 2022 $ 0.03
+0.00%
$ -- $ 195
Feb 3, 2022 $ 0.03
+0.00%
$ -- $ 195
Jan 8, 2022 $ 0.0199
+0.00%
$ -- $ 149
Jan 7, 2022 $ 0.0199
+298.08%
$ -- $ 149
Jan 6, 2022 $ 0.005
+0.00%
$ -- $ 10
Jan 3, 2022 $ 0.002
+0.00%
$ -- $ 48
Jan 2, 2022 $ 0.002
-92.45%
$ -- $ 400
Dec 31, 2021 $ 0.028
+0.00%
$ -- $ 35
Dec 30, 2021 $ 0.028
+3.70%
$ -- $ 135
Dec 20, 2021 $ 0.028
+0.00%
$ -- $ 43
Dec 19, 2021 $ 0.028
+0.00%
$ -- $ 43
Dec 18, 2021 $ 0.028
+0.00%
$ -- $ 57
Dec 13, 2021 $ 0.0271
+0.00%
$ -- $ 16
Dec 12, 2021 $ 0.0271
+0.00%
$ -- $ 54
Dec 11, 2021 $ 0.035
-8.57%
$ -- $ 11,918
Dec 10, 2021 $ 0.0366
+9.44%
$ -- $ 12,078
Dec 9, 2021 $ 0.033
-0.13%
$ -- $ 11,102
Dec 8, 2021 $ 0.033
-0.78%
$ -- $ 11,100
Dec 7, 2021 $ 0.0331
+13.03%
$ -- $ 10,708
Dec 6, 2021 $ 0.0302
+1.86%
$ -- $ 10,020
Dec 5, 2021 $ 0.0301
+1.74%
$ -- $ 10,009
Dec 4, 2021 $ 0.0308
+2.94%
$ -- $ 7,377
Dec 3, 2021 $ 0.0301
+2.26%
$ -- $ 10,016
Dec 2, 2021 $ 0.0294
-1.43%
$ -- $ 10,057
Dec 1, 2021 $ 0.0309
+1.73%
$ -- $ 10,033