ECNY Historical Data

ECNY
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₆1
+0.00%
$ -- $ 10
May 13, 2024 $ 0.0₆1
+0.00%
$ 1,000 $ 10
Dec 5, 2023 $ 0.0₆1
+0.00%
$ -- $ 21
Dec 4, 2023 $ 0.0₆1
+0.00%
$ 1,000 $ 21
Dec 3, 2023 $ 0.0₆1
+0.00%
$ 1,000 $ 11
Dec 2, 2023 $ 0.0₆1
+0.00%
$ 1,000 $ 19
Dec 1, 2023 $ 0.0₆1
+0.00%
$ 1,000 $ 49
Oct 24, 2023 $ 0.0₆1
+0.21%
$ -- $ 11
Oct 23, 2023 $ 0.0₇998
-0.29%
$ 998 $ 47
Sep 29, 2023 $ 0.0₆1
+0.02%
$ -- $ 16
Sep 28, 2023 $ 0.0₆1
+0.08%
$ 1,000 $ 27
Sep 27, 2023 $ 0.0₇999
-0.09%
$ 999 $ 20
Sep 26, 2023 $ 0.0₆1
-0.04%
$ 1,000 $ 11
Sep 25, 2023 $ 0.0₅1
-0.04%
$ 10,007 $ 0
Sep 14, 2023 $ 0.0₅11
-0.02%
$ 11,021 $ 7
Sep 13, 2023 $ 0.0₅11
+0.04%
$ 11,023 $ 92
Sep 10, 2023 $ 0.0₅11
+0.07%
$ -- $ 11
Sep 9, 2023 $ 0.0₅11
-0.03%
$ 11,012 $ 11
Sep 8, 2023 $ 0.0₅1
+0.42%
$ 10,014 $ 16
Sep 7, 2023 $ 0.0₅149
-0.65%
$ 14,924 $ 11
Sep 6, 2023 $ 0.0₅281
-0.11%
$ 28,051 $ 51
Sep 5, 2023 $ 0.0₅281
+0.26%
$ 28,084 $ 16
Sep 4, 2023 $ 0.0₅28
-0.08%
$ 28,015 $ 16
Aug 27, 2023 $ 0.0₅283
+0.07%
$ 28,283 $ 12
Aug 26, 2023 $ 0.0₅283
-0.03%
$ 28,256 $ 12
Aug 3, 2023 $ 0.0₅5
+0.02%
$ -- $ 10
Aug 2, 2023 $ 0.0₅5
+0.15%
$ 49,980 $ 10
Jun 1, 2023 $ 0.00012
+0.08%
$ 1.2 million $ 14
May 31, 2023 $ 0.00012
+0.65%
$ 1.2 million $ 40
May 26, 2023 $ 0.0000101
+0.57%
$ 100,916 $ 24
May 25, 2023 $ 0.00001
-97.15%
$ 100,339 $ 69
Apr 27, 2023 $ 0.00012
+0.36%
$ -- $ 10
Apr 26, 2023 $ 0.00012
-0.03%
$ 1.2 million $ 10
Apr 25, 2023 $ 0.000502
+0.15%
$ -- $ 304
Apr 24, 2023 $ 0.000501
+5,451.69%
$ 5.01 million $ 385
Apr 23, 2023 $ 0.0₅904
+20.17%
$ 90,361 $ 69
Apr 22, 2023 $ 0.0₅752
-0.12%
$ 75,179 $ 28
Apr 11, 2023 $ 0.0₅751
+0.05%
$ -- $ 22
Apr 10, 2023 $ 0.0₅752
-0.63%
$ 75,195 $ 22
Dec 22, 2022 $ 0.0₅1
+0.09%
$ -- $ 13
Dec 21, 2022 $ 0.0₅1
-0.02%
$ 9,998 $ 13
Nov 20, 2022 $ 0.0₅98
+0.07%
$ -- $ 0.1
Nov 19, 2022 $ 0.0₅98
+0.10%
$ 97,968 $ 0.1
Nov 18, 2022 $ 0.0₅979
+0.23%
$ 97,875 $ 25
Nov 14, 2022 $ 0.0₅978
-0.21%
$ -- $ 15
Nov 13, 2022 $ 0.0₅981
-1.86%
$ 98,091 $ 15
Nov 12, 2022 $ 0.00001
-0.07%
$ 99,957 $ 42
Nov 10, 2022 $ 0.0₅989
+0.63%
$ -- $ 20
Nov 9, 2022 $ 0.0₅989
+0.15%
$ 98,949 $ 20
Oct 11, 2022 $ 0.0000101
-0.04%
$ 101,052 $ 14
Download