ECNY Historical Data

ECNY
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0₆1
+0.00%
$-- $20
Dec 2023 $0.0₆1
+0.00%
$-- $121
Oct 2023 $0.0₆1
-0.11%
$-- $58
Sep 2023 $0.0₆1
-96.43%
$-- $305
Aug 2023 $0.0₅283
-43.33%
$-- $45
Jun 2023 $0.00012
+0.08%
$-- $14
May 2023 $0.00012
-65.91%
$1.2 million $133
Apr 2023 $0.00012
+1.49K%
$-- $850
Dec 2022 $0.0₅1
+0.03%
$-- $26
Nov 2022 $0.0₅98
-0.80%
$-- $137
Oct 2022 $0.0000101
+0.02%
$-- $29
Sep 2022 $0.00001
+0.02%
$-- $32
Jun 2022 $0.0001
-90.00%
$1 million $203
May 2022 $0.002
-52.27%
$-- $141
Apr 2022 $0.00419
+0.00%
$-- $109
Mar 2022 $0.002
+0.00%
$-- $90
Feb 2022 $0.03
+0.00%
$-- $1,022
Jan 2022 $0.0199
-24.91%
$-- $757
Dec 2021 $0.028
-7.80%
$-- $114,801
Nov 2021 $0.0305
-6.96%
$-- $319,461
Oct 2021 $0.0337
+4.64%
$-- $409,662
Sep 2021 $0.0269
-17.50%
$-- $421,487
Aug 2021 $0.0374
-47.70%
$-- $65,783
Jul 2021 $0.0663
+3.88%
$-- $32,751
Jun 2021 $0.0639
-77.93%
$-- $63,359
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.000225
-2.14%
$-- $3,593
Mar 2020 $0.00023
-34.63%
$-- $5,004
Feb 2020 $0.000352
-59.47%
$-- $88,927
Jan 2020 $0.00087
+42.89%
$-- $50,025
Dec 2019 $0.000609
-68.29%
$-- $17,497
Nov 2019 $0.00192
-24.65%
$-- $7,576
Oct 2019 $0.00255
+585.60%
$-- $2,525
Download