Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECNY Historical Data

ECNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2024 $0.0₆1
+0.00%
$-- $20
Dec 2023 $0.0₆1
+0.00%
$-- $121
Oct 2023 $0.0₆1
-0.11%
$-- $58
Sep 2023 $0.0₆1
-96.43%
$-- $305
Aug 2023 $0.0₅283
-43.33%
$-- $45
Jun 2023 $0.00012
+0.08%
$-- $14
May 2023 $0.00012
-65.91%
$1.2 million $133
Apr 2023 $0.00012
+1.49K%
$-- $850
Dec 2022 $0.0₅1
+0.03%
$-- $26
Nov 2022 $0.0₅98
-0.80%
$-- $137
Oct 2022 $0.0000101
+0.02%
$-- $29
Sep 2022 $0.00001
+0.02%
$-- $32
Jun 2022 $0.0001
-90.00%
$1 million $203
May 2022 $0.002
-52.27%
$-- $141
Apr 2022 $0.00419
+0.00%
$-- $109
Mar 2022 $0.002
+0.00%
$-- $90
Feb 2022 $0.03
+0.00%
$-- $1,022
Jan 2022 $0.0199
-24.91%
$-- $757
Dec 2021 $0.028
-7.80%
$-- $114,801
Nov 2021 $0.0305
-6.96%
$-- $319,461
Oct 2021 $0.0337
+4.64%
$-- $409,662
Sep 2021 $0.0269
-17.50%
$-- $421,487
Aug 2021 $0.0374
-47.70%
$-- $65,783
Jul 2021 $0.0663
+3.88%
$-- $32,751
Jun 2021 $0.0639
-77.93%
$-- $63,359
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.000225
-2.14%
$-- $3,593
Mar 2020 $0.00023
-34.63%
$-- $5,004
Feb 2020 $0.000352
-59.47%
$-- $88,927
Jan 2020 $0.00087
+42.89%
$-- $50,025
Dec 2019 $0.000609
-68.29%
$-- $17,497
Nov 2019 $0.00192
-24.65%
$-- $7,576
Oct 2019 $0.00255
+585.60%
$-- $2,525
Download