ECNY Historical Data

ECNY
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₆1
+0.00%
$-- $20
Dec 4 $0.0₆1
+0.00%
$-- $43
Nov 27 $0.0₆1
+0.00%
$1,000 $79
Oct 23 $0.0₆1
-0.11%
$-- $58
Sep 25 $0.0₆1
-90.01%
$-- $75
Sep 11 $0.0₅11
+0.02%
$-- $98
Sep 4 $0.0₅11
-60.66%
$-- $132
Aug 21 $0.0₅283
-0.03%
$28,283 $12
Jul 31 $0.0₅5
+0.12%
$-- $20
May 29 $0.00012
+0.77%
$-- $54
May 22 $0.0000101
-97.13%
$-- $93
Apr 24 $0.00012
+1.23K%
$-- $709
Apr 17 $0.0₅752
-0.12%
$90,361 $28
Apr 10 $0.0₅751
-0.69%
$-- $44
Dec 19 $0.0₅1
+0.03%
$-- $26
Nov 14 $0.0₅98
-0.04%
$-- $39
Nov 7 $0.0₅981
-0.72%
$98,091 $98
Oct 10 $0.0000101
+0.02%
$-- $29
Sep 26 $0.00001
+0.02%
$-- $32
Jun 20 $0.0001
+0.00%
$1 million $40
May 30 $0.001
+0.00%
$10 million $163
May 2 $0.002
-52.27%
$-- $139
Apr 25 $0.00419
+0.00%
$-- $46
Apr 18 $0.00419
+0.00%
$-- $66
Mar 14 $0.002
+0.00%
$-- $90
Feb 21 $0.03
+0.00%
$-- $25
Feb 14 $0.02
+0.00%
$-- $140
Feb 7 $0.02
+0.00%
$-- $425
Jan 31 $0.02
-33.33%
$-- $431
Jan 3 $0.0199
+894.98%
$-- $357
Dec 27 $0.002
-92.59%
$-- $570
Dec 20 $0.028
+0.00%
$-- $43
Dec 13 $0.028
+3.46%
$-- $116
Dec 6 $0.0271
-8.58%
$-- $66,980
Nov 29 $0.0301
-6.77%
$-- $67,931
Nov 22 $0.032
-5.79%
$-- $76,338
Nov 15 $0.0341
-40.16%
$-- $111,579
Nov 8 $0.0591
+51.62%
$-- $54,577
Nov 1 $0.0344
+4.97%
$-- $56,529
Oct 25 $0.033
-10.62%
$-- $67,494
Oct 18 $0.0365
+8.86%
$-- $76,579
Oct 11 $0.0286
-0.78%
$-- $67,180
Oct 4 $0.0267
-16.53%
$-- $74,911
Sep 27 $0.0351
+70.57%
$-- $206,752
Sep 20 $0.0186
+24.41%
$-- $149,891
Sep 13 $0.0123
+0.18%
$-- $128,513
Sep 6 $0.0118
-63.73%
$-- $48,586
Aug 30 $0.0374
+17.92%
$-- $79
Aug 23 $0.032
+0.96%
$-- $13,929
Aug 16 $0.0317
-34.16%
$-- $16,309
Download