Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECNY Historical Data

ECNY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $0.0305
+4.06%
$-- $10,008
Nov 29, 2021 $0.0291
-9.93%
$-- $10,431
Nov 28, 2021 $0.032
-3.49%
$-- $10,886
Nov 27, 2021 $0.0331
+0.04%
$-- $10,967
Nov 26, 2021 $0.0328
+0.48%
$-- $11,041
Nov 25, 2021 $0.0333
-6.28%
$-- $11,325
Nov 24, 2021 $0.0357
+8.46%
$-- $11,598
Nov 23, 2021 $0.0289
+5.51%
$-- $9,531
Nov 22, 2021 $0.0284
-16.35%
$-- $10,990
Nov 21, 2021 $0.0341
-24.16%
$-- $12,568
Nov 20, 2021 $0.0426
-16.63%
$-- $16,349
Nov 19, 2021 $0.0486
-3.07%
$-- $16,506
Nov 18, 2021 $0.0425
+1.92%
$-- $16,345
Nov 17, 2021 $0.0419
-23.65%
$-- $15,940
Nov 16, 2021 $0.0448
-32.03%
$-- $16,157
Nov 15, 2021 $0.0594
+4.23%
$-- $17,714
Nov 14, 2021 $0.0591
-4.56%
$-- $21,205
Nov 13, 2021 $0.0552
+18.87%
$-- $18,336
Nov 12, 2021 $0.0652
+67.25%
$-- $14,974
Nov 11, 2021 $0.039
+0.00%
$-- $61
Nov 7, 2021 $0.0344
+0.00%
$-- $4
Nov 6, 2021 $0.0344
+0.00%
$-- $44
Nov 5, 2021 $0.0341
+0.96%
$-- $11,477
Nov 4, 2021 $0.0349
+3.82%
$-- $11,268
Nov 3, 2021 $0.0344
+2.14%
$-- $11,252
Nov 2, 2021 $0.0333
-1.11%
$-- $11,256
Nov 1, 2021 $0.0338
+3.18%
$-- $11,229
Oct 31, 2021 $0.0337
-0.20%
$-- $11,243
Oct 30, 2021 $0.033
-1.24%
$-- $11,271
Oct 29, 2021 $0.0333
-4.50%
$-- $11,232
Oct 28, 2021 $0.0326
-1.92%
$-- $11,080
Oct 27, 2021 $0.0328
+0.64%
$-- $11,102
Oct 26, 2021 $0.0329
-1.17%
$-- $11,229
Oct 25, 2021 $0.0329
-10.87%
$-- $11,581
Oct 24, 2021 $0.0365
+0.82%
$-- $12,182
Oct 23, 2021 $0.0435
+48.58%
$-- $12,074
Oct 22, 2021 $0.0382
+25.13%
$-- $11,452
Oct 21, 2021 $0.0289
-10.57%
$-- $11,114
Oct 20, 2021 $0.031
+0.34%
$-- $10,123
Oct 19, 2021 $0.0329
+5.24%
$-- $9,959
Oct 18, 2021 $0.0253
-24.48%
$-- $9,675
Oct 17, 2021 $0.0286
+8.05%
$-- $9,717
Oct 16, 2021 $0.0288
+9.98%
$-- $9,692
Oct 15, 2021 $0.0328
+11.05%
$-- $9,696
Oct 14, 2021 $0.0233
-27.88%
$-- $9,674
Oct 13, 2021 $0.0288
-5.98%
$-- $9,791
Oct 12, 2021 $0.0306
+38.30%
$-- $9,503
Oct 11, 2021 $0.0262
-9.11%
$-- $9,107
Oct 10, 2021 $0.0267
-14.67%
$-- $10,394
Oct 9, 2021 $0.0305
+10.62%
$-- $10,460