ECNY Historical Data

ECNY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0412
+4.30%
$-- $13,379
Aug 2 $0.0696
+17.49%
$-- $18,294
Jul 26 $0.0593
-34.14%
$-- $7,373
Jul 12 $0.0172
-37.41%
$-- $4,313
Jul 5 $0.0275
-50.29%
$-- $12,096
Jun 28 $0.0554
-13.68%
$-- $20,422
Jun 21 $0.0698
+30.67%
$-- $2,803
Jun 14 $0.0534
-37.49%
$-- $22,789
Jun 7 $0.0853
-2.15%
$-- $8,761
May 31 $0.0872
-69.88%
$-- $21,344
Mar 22 $0
--%
$-- $0
Apr 27 $0.000225
+6.85%
$-- $145
Apr 20 $0.000211
+5.30%
$-- $281
Apr 13 $0.0002
-3.18%
$-- $1,079
Apr 6 $0.000207
-17.44%
$-- $1,438
Mar 30 $0.000251
+25.02%
$-- $820
Mar 23 $0.0002
-36.64%
$-- $1,686
Mar 16 $0.000316
-2.71%
$-- $1,874
Mar 9 $0.000325
-31.02%
$-- $1,216
Mar 2 $0.000471
-5.91%
$-- $54
Feb 24 $0.000501
+0.04%
$-- $253
Feb 17 $0.0005
-26.42%
$-- $17,708
Feb 10 $0.00068
+9.83%
$-- $23,122
Feb 3 $0.000619
-28.19%
$-- $40,851
Jan 27 $0.00086
+1.78%
$-- $22,376
Jan 20 $0.000846
+2.18%
$-- $4,976
Jan 13 $0.000827
+62.25%
$-- $8,967
Jan 6 $0.00051
-8.14%
$-- $18,890
Dec 30 $0.000556
-9.33%
$-- $2,891
Dec 23 $0.000613
-32.22%
$-- $808
Dec 16 $0.000904
-28.38%
$-- $5,123
Dec 9 $0.00126
-3.90%
$-- $3,520
Dec 2 $0.00131
-25.39%
$-- $4,865
Nov 25 $0.00176
-28.93%
$-- $8,121
Nov 18 $0.00248
+189.90%
$-- $413
Nov 11 $0.000854
-26.09%
$-- $385
Nov 4 $0.00116
-48.65%
$-- $659
Oct 28 $0.00225
+269.51%
$-- $673
Oct 21 $0.00061
+64.15%
$-- $1,952
Download