ECNY Historical Data

ECNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0305
+4.06%
$ -- $ 10,008
Nov 29, 2021 $ 0.0291
-9.93%
$ -- $ 10,431
Nov 28, 2021 $ 0.032
-3.49%
$ -- $ 10,886
Nov 27, 2021 $ 0.0331
+0.04%
$ -- $ 10,967
Nov 26, 2021 $ 0.0328
+0.48%
$ -- $ 11,041
Nov 25, 2021 $ 0.0333
-6.28%
$ -- $ 11,325
Nov 24, 2021 $ 0.0357
+8.46%
$ -- $ 11,598
Nov 23, 2021 $ 0.0289
+5.51%
$ -- $ 9,531
Nov 22, 2021 $ 0.0284
-16.35%
$ -- $ 10,990
Nov 21, 2021 $ 0.0341
-24.16%
$ -- $ 12,568
Nov 20, 2021 $ 0.0426
-16.63%
$ -- $ 16,349
Nov 19, 2021 $ 0.0486
-3.07%
$ -- $ 16,506
Nov 18, 2021 $ 0.0425
+1.92%
$ -- $ 16,345
Nov 17, 2021 $ 0.0419
-23.65%
$ -- $ 15,940
Nov 16, 2021 $ 0.0448
-32.03%
$ -- $ 16,157
Nov 15, 2021 $ 0.0594
+4.23%
$ -- $ 17,714
Nov 14, 2021 $ 0.0591
-4.56%
$ -- $ 21,205
Nov 13, 2021 $ 0.0552
+18.87%
$ -- $ 18,336
Nov 12, 2021 $ 0.0652
+67.25%
$ -- $ 14,974
Nov 11, 2021 $ 0.039
+0.00%
$ -- $ 61
Nov 7, 2021 $ 0.0344
+0.00%
$ -- $ 4
Nov 6, 2021 $ 0.0344
+0.00%
$ -- $ 44
Nov 5, 2021 $ 0.0341
+0.96%
$ -- $ 11,477
Nov 4, 2021 $ 0.0349
+3.82%
$ -- $ 11,268
Nov 3, 2021 $ 0.0344
+2.14%
$ -- $ 11,252
Nov 2, 2021 $ 0.0333
-1.11%
$ -- $ 11,256
Nov 1, 2021 $ 0.0338
+3.18%
$ -- $ 11,229
Oct 31, 2021 $ 0.0337
-0.20%
$ -- $ 11,243
Oct 30, 2021 $ 0.033
-1.24%
$ -- $ 11,271
Oct 29, 2021 $ 0.0333
-4.50%
$ -- $ 11,232
Oct 28, 2021 $ 0.0326
-1.92%
$ -- $ 11,080
Oct 27, 2021 $ 0.0328
+0.64%
$ -- $ 11,102
Oct 26, 2021 $ 0.0329
-1.17%
$ -- $ 11,229
Oct 25, 2021 $ 0.0329
-10.87%
$ -- $ 11,581
Oct 24, 2021 $ 0.0365
+0.82%
$ -- $ 12,182
Oct 23, 2021 $ 0.0435
+48.58%
$ -- $ 12,074
Oct 22, 2021 $ 0.0382
+25.13%
$ -- $ 11,452
Oct 21, 2021 $ 0.0289
-10.57%
$ -- $ 11,114
Oct 20, 2021 $ 0.031
+0.34%
$ -- $ 10,123
Oct 19, 2021 $ 0.0329
+5.24%
$ -- $ 9,959
Oct 18, 2021 $ 0.0253
-24.48%
$ -- $ 9,675
Oct 17, 2021 $ 0.0286
+8.05%
$ -- $ 9,717
Oct 16, 2021 $ 0.0288
+9.98%
$ -- $ 9,692
Oct 15, 2021 $ 0.0328
+11.05%
$ -- $ 9,696
Oct 14, 2021 $ 0.0233
-27.88%
$ -- $ 9,674
Oct 13, 2021 $ 0.0288
-5.98%
$ -- $ 9,791
Oct 12, 2021 $ 0.0306
+38.30%
$ -- $ 9,503
Oct 11, 2021 $ 0.0262
-9.11%
$ -- $ 9,107
Oct 10, 2021 $ 0.0267
-14.67%
$ -- $ 10,394
Oct 9, 2021 $ 0.0305
+10.62%
$ -- $ 10,460