ECNY Historical Data

ECNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0872
-12.79%
$ -- $ 2,416
Jun 5, 2021 $ 0.0999
-55.05%
$ -- $ 3,219
Jun 4, 2021 $ 0.223
-48.72%
$ -- $ 4,369
Jun 3, 2021 $ 0.434
+761.51%
$ -- $ 3,510
Jun 2, 2021 $ 0.0504
-82.58%
$ -- $ 3,430
Jun 1, 2021 $ 0.289
-0.12%
$ -- $ 4,400
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.000225
+1.37%
$ -- $ 117
Apr 27, 2020 $ 0.000222
+5.40%
$ -- $ 28
Apr 26, 2020 $ 0.000211
+2.65%
$ -- $ 68
Apr 25, 2020 $ 0.000206
+0.09%
$ -- $ 61
Apr 24, 2020 $ 0.000205
-11.18%
$ -- $ 13
Apr 23, 2020 $ 0.000231
+15.50%
$ -- $ 3
Apr 22, 2020 $ 0.0002
-0.02%
$ -- $ 24
Apr 21, 2020 $ 0.0002
+11.38%
$ -- $ 5
Apr 20, 2020 $ 0.00018
-10.24%
$ -- $ 105
Apr 19, 2020 $ 0.0002
-10.88%
$ -- $ 246
Apr 18, 2020 $ 0.000225
-26.37%
$ -- $ 356
Apr 17, 2020 $ 0.000305
-19.44%
$ -- $ 0
Apr 16, 2020 $ 0.000379
-22.60%
$ -- $ 9
Apr 15, 2020 $ 0.00049
+346.48%
$ -- $ 9
Apr 14, 2020 $ 0.00011
-49.68%
$ -- $ 168
Apr 13, 2020 $ 0.000218
+5.37%
$ -- $ 290
Apr 12, 2020 $ 0.000207
+1.61%
$ -- $ 375
Apr 11, 2020 $ 0.000204
-7.58%
$ -- $ 75
Apr 10, 2020 $ 0.00022
-16.38%
$ -- $ 363
Apr 9, 2020 $ 0.000264
+4.20%
$ -- $ 210
Apr 8, 2020 $ 0.000253
+0.26%
$ -- $ 68
Apr 7, 2020 $ 0.000252
+12.92%
$ -- $ 113
Apr 6, 2020 $ 0.000223
-10.84%
$ -- $ 233
Apr 5, 2020 $ 0.000251
-16.73%
$ -- $ 211
Apr 4, 2020 $ 0.000301
-9.01%
$ -- $ 36
Apr 3, 2020 $ 0.000331
+11.93%
$ -- $ 65
Apr 2, 2020 $ 0.000296
+17.58%
$ -- $ 134
Apr 1, 2020 $ 0.000251
+9.11%
$ -- $ 204
Mar 31, 2020 $ 0.00023
+12.18%
$ -- $ 0
Mar 30, 2020 $ 0.000205
+2.43%
$ -- $ 170
Mar 29, 2020 $ 0.0002
+32.64%
$ -- $ 44
Mar 28, 2020 $ 0.000151
-26.53%
$ -- $ 623
Mar 27, 2020 $ 0.000206
+2.91%
$ -- $ 352
Mar 26, 2020 $ 0.0002
-33.56%
$ -- $ 3
Mar 25, 2020 $ 0.000301
-9.20%
$ -- $ 596
Mar 24, 2020 $ 0.000331
-1.26%
$ -- $ 61
Mar 23, 2020 $ 0.000336
+6.09%
$ -- $ 8
Mar 22, 2020 $ 0.000316
-5.84%
$ -- $ 639
Mar 21, 2020 $ 0.000336
+4.77%
$ -- $ 64
Mar 20, 2020 $ 0.000321
+0.60%
$ -- $ 194
Mar 19, 2020 $ 0.000319
-3.15%
$ -- $ 392
Mar 18, 2020 $ 0.000329
+1.25%
$ -- $ 311
Mar 17, 2020 $ 0.000325
-1.89%
$ -- $ 120