Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECNY Historical Data

ECNY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.0872
-12.79%
$-- $2,416
Jun 5, 2021 $0.0999
-55.05%
$-- $3,219
Jun 4, 2021 $0.223
-48.72%
$-- $4,369
Jun 3, 2021 $0.434
+761.51%
$-- $3,510
Jun 2, 2021 $0.0504
-82.58%
$-- $3,430
Jun 1, 2021 $0.289
-0.12%
$-- $4,400
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.000225
+1.37%
$-- $117
Apr 27, 2020 $0.000222
+5.40%
$-- $28
Apr 26, 2020 $0.000211
+2.65%
$-- $68
Apr 25, 2020 $0.000206
+0.09%
$-- $61
Apr 24, 2020 $0.000205
-11.18%
$-- $13
Apr 23, 2020 $0.000231
+15.50%
$-- $3
Apr 22, 2020 $0.0002
-0.02%
$-- $24
Apr 21, 2020 $0.0002
+11.38%
$-- $5
Apr 20, 2020 $0.00018
-10.24%
$-- $105
Apr 19, 2020 $0.0002
-10.88%
$-- $246
Apr 18, 2020 $0.000225
-26.37%
$-- $356
Apr 17, 2020 $0.000305
-19.44%
$-- $0
Apr 16, 2020 $0.000379
-22.60%
$-- $9
Apr 15, 2020 $0.00049
+346.48%
$-- $9
Apr 14, 2020 $0.00011
-49.68%
$-- $168
Apr 13, 2020 $0.000218
+5.37%
$-- $290
Apr 12, 2020 $0.000207
+1.61%
$-- $375
Apr 11, 2020 $0.000204
-7.58%
$-- $75
Apr 10, 2020 $0.00022
-16.38%
$-- $363
Apr 9, 2020 $0.000264
+4.20%
$-- $210
Apr 8, 2020 $0.000253
+0.26%
$-- $68
Apr 7, 2020 $0.000252
+12.92%
$-- $113
Apr 6, 2020 $0.000223
-10.84%
$-- $233
Apr 5, 2020 $0.000251
-16.73%
$-- $211
Apr 4, 2020 $0.000301
-9.01%
$-- $36
Apr 3, 2020 $0.000331
+11.93%
$-- $65
Apr 2, 2020 $0.000296
+17.58%
$-- $134
Apr 1, 2020 $0.000251
+9.11%
$-- $204
Mar 31, 2020 $0.00023
+12.18%
$-- $0
Mar 30, 2020 $0.000205
+2.43%
$-- $170
Mar 29, 2020 $0.0002
+32.64%
$-- $44
Mar 28, 2020 $0.000151
-26.53%
$-- $623
Mar 27, 2020 $0.000206
+2.91%
$-- $352
Mar 26, 2020 $0.0002
-33.56%
$-- $3
Mar 25, 2020 $0.000301
-9.20%
$-- $596
Mar 24, 2020 $0.000331
-1.26%
$-- $61
Mar 23, 2020 $0.000336
+6.09%
$-- $8
Mar 22, 2020 $0.000316
-5.84%
$-- $639
Mar 21, 2020 $0.000336
+4.77%
$-- $64
Mar 20, 2020 $0.000321
+0.60%
$-- $194
Mar 19, 2020 $0.000319
-3.15%
$-- $392
Mar 18, 2020 $0.000329
+1.25%
$-- $311
Mar 17, 2020 $0.000325
-1.89%
$-- $120