ECNY Historical Data

ECNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0377
+1.26%
$ -- $ 2,542
Aug 13, 2021 $ 0.0388
-11.17%
$ -- $ 1,732
Aug 12, 2021 $ 0.0333
-6.52%
$ -- $ 1,871
Aug 11, 2021 $ 0.0353
-9.00%
$ -- $ 2,223
Aug 10, 2021 $ 0.0352
-10.92%
$ -- $ 2,384
Aug 8, 2021 $ 0.0696
+73.90%
$ -- $ 2,508
Aug 7, 2021 $ 0.0428
+3.60%
$ -- $ 2,473
Aug 6, 2021 $ 0.0374
-9.99%
$ -- $ 2,677
Aug 5, 2021 $ 0.0363
-16.35%
$ -- $ 2,614
Aug 4, 2021 $ 0.0328
-4.61%
$ -- $ 2,357
Aug 3, 2021 $ 0.0344
+1.38%
$ -- $ 2,356
Aug 2, 2021 $ 0.0339
-42.70%
$ -- $ 3,309
Aug 1, 2021 $ 0.0593
-17.06%
$ -- $ 3,792
Jul 30, 2021 $ 0.0663
+6.79%
$ -- $ 3,454
Jul 29, 2021 $ 0.0997
-0.31%
$ -- $ 39
Jul 28, 2021 $ 0.1
+11.16%
$ -- $ 88
Jul 16, 2021 $ 0.0172
+5.43%
$ -- $ 16
Jul 14, 2021 $ 0.0287
+0.37%
$ -- $ 1,434
Jul 13, 2021 $ 0.0254
-3.43%
$ -- $ 1,437
Jul 12, 2021 $ 0.0263
-4.39%
$ -- $ 1,427
Jul 11, 2021 $ 0.0275
+12.45%
$ -- $ 1,378
Jul 10, 2021 $ 0.0245
+18.76%
$ -- $ 1,348
Jul 9, 2021 $ 0.0206
-31.01%
$ -- $ 1,340
Jul 8, 2021 $ 0.028
+15.08%
$ -- $ 1,368
Jul 7, 2021 $ 0.0243
+36.53%
$ -- $ 1,998
Jul 6, 2021 $ 0.0178
-36.42%
$ -- $ 2,081
Jul 5, 2021 $ 0.028
-49.51%
$ -- $ 2,583
Jul 4, 2021 $ 0.0554
+9.87%
$ -- $ 2,794
Jul 3, 2021 $ 0.0504
+37.94%
$ -- $ 3,109
Jul 2, 2021 $ 0.0366
-45.94%
$ -- $ 3,403
Jul 1, 2021 $ 0.0677
+6.01%
$ -- $ 3,454
Jun 30, 2021 $ 0.0639
+37.17%
$ -- $ 3,009
Jun 29, 2021 $ 0.0466
-28.79%
$ -- $ 3,421
Jun 28, 2021 $ 0.0654
+1.81%
$ -- $ 1,231
Jun 22, 2021 $ 0.0698
+0.39%
$ -- $ 64
Jun 21, 2021 $ 0.0694
+30.01%
$ -- $ 2,740
Jun 20, 2021 $ 0.0534
-19.30%
$ -- $ 3,664
Jun 19, 2021 $ 0.0662
-6.93%
$ -- $ 4,657
Jun 18, 2021 $ 0.0711
-14.25%
$ -- $ 4,589
Jun 17, 2021 $ 0.0829
+22.92%
$ -- $ 4,201
Jun 16, 2021 $ 0.0674
+20.02%
$ -- $ 3,456
Jun 15, 2021 $ 0.0562
-37.24%
$ -- $ 1,140
Jun 14, 2021 $ 0.0895
+4.78%
$ -- $ 1,081
Jun 13, 2021 $ 0.0853
+44.39%
$ -- $ 1,129
Jun 12, 2021 $ 0.0591
-3.92%
$ -- $ 1,162
Jun 11, 2021 $ 0.0615
-17.08%
$ -- $ 1,266
Jun 10, 2021 $ 0.0743
-12.69%
$ -- $ 1,307
Jun 9, 2021 $ 0.0851
+17.57%
$ -- $ 1,345
Jun 8, 2021 $ 0.0724
+40.30%
$ -- $ 1,256
Jun 7, 2021 $ 0.0516
-40.85%
$ -- $ 1,297