ECNY Historical Data

ECNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.0872
-12.79%
$-- $2,416
Jun 5, 2021 $0.0999
-55.05%
$-- $3,219
Jun 4, 2021 $0.223
-48.72%
$-- $4,369
Jun 3, 2021 $0.434
+761.51%
$-- $3,510
Jun 2, 2021 $0.0504
-82.58%
$-- $3,430
Jun 1, 2021 $0.289
-0.12%
$-- $4,400
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.000225
+1.37%
$-- $117
Apr 27, 2020 $0.000222
+5.40%
$-- $28
Apr 26, 2020 $0.000211
+2.65%
$-- $68
Apr 25, 2020 $0.000206
+0.09%
$-- $61
Apr 24, 2020 $0.000205
-11.18%
$-- $13
Apr 23, 2020 $0.000231
+15.50%
$-- $3
Apr 22, 2020 $0.0002
-0.02%
$-- $24
Apr 21, 2020 $0.0002
+11.38%
$-- $5
Apr 20, 2020 $0.00018
-10.24%
$-- $105
Apr 19, 2020 $0.0002
-10.88%
$-- $246
Apr 18, 2020 $0.000225
-26.37%
$-- $356
Apr 17, 2020 $0.000305
-19.44%
$-- $0
Apr 16, 2020 $0.000379
-22.60%
$-- $9
Apr 15, 2020 $0.00049
+346.48%
$-- $9
Apr 14, 2020 $0.00011
-49.68%
$-- $168
Apr 13, 2020 $0.000218
+5.37%
$-- $290
Apr 12, 2020 $0.000207
+1.61%
$-- $375
Apr 11, 2020 $0.000204
-7.58%
$-- $75
Apr 10, 2020 $0.00022
-16.38%
$-- $363
Apr 9, 2020 $0.000264
+4.20%
$-- $210
Apr 8, 2020 $0.000253
+0.26%
$-- $68
Apr 7, 2020 $0.000252
+12.92%
$-- $113
Apr 6, 2020 $0.000223
-10.84%
$-- $233
Apr 5, 2020 $0.000251
-16.73%
$-- $211
Apr 4, 2020 $0.000301
-9.01%
$-- $36
Apr 3, 2020 $0.000331
+11.93%
$-- $65
Apr 2, 2020 $0.000296
+17.58%
$-- $134
Apr 1, 2020 $0.000251
+9.11%
$-- $204
Mar 31, 2020 $0.00023
+12.18%
$-- $0
Mar 30, 2020 $0.000205
+2.43%
$-- $170
Mar 29, 2020 $0.0002
+32.64%
$-- $44
Mar 28, 2020 $0.000151
-26.53%
$-- $623
Mar 27, 2020 $0.000206
+2.91%
$-- $352
Mar 26, 2020 $0.0002
-33.56%
$-- $3
Mar 25, 2020 $0.000301
-9.20%
$-- $596
Mar 24, 2020 $0.000331
-1.26%
$-- $61
Mar 23, 2020 $0.000336
+6.09%
$-- $8
Mar 22, 2020 $0.000316
-5.84%
$-- $639
Mar 21, 2020 $0.000336
+4.77%
$-- $64
Mar 20, 2020 $0.000321
+0.60%
$-- $194
Mar 19, 2020 $0.000319
-3.15%
$-- $392
Mar 18, 2020 $0.000329
+1.25%
$-- $311
Mar 17, 2020 $0.000325
-1.89%
$-- $120