Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECNY Historical Data

ECNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.000331
+1.92%
$-- $152
Mar 15, 2020 $0.000325
+1.82%
$-- $995
Mar 14, 2020 $0.000319
+1.01%
$-- $152
Mar 13, 2020 $0.000316
+3.76%
$-- $8
Mar 12, 2020 $0.000306
+0.60%
$-- $0
Mar 11, 2020 $0.000304
-33.92%
$-- $22
Mar 10, 2020 $0.000461
-0.04%
$-- $3
Mar 9, 2020 $0.000461
-2.10%
$-- $35
Mar 8, 2020 $0.000471
+2.37%
$-- $1
Mar 7, 2020 $0.00046
-8.01%
$-- $7
Mar 6, 2020 $0.000501
-0.06%
$-- $14
Mar 5, 2020 $0.000501
-0.07%
$-- $14
Mar 4, 2020 $0.000501
+0.03%
$-- $3
Mar 3, 2020 $0.000501
+0.15%
$-- $3
Mar 2, 2020 $0.0005
-0.13%
$-- $12
Mar 1, 2020 $0.000501
+42.06%
$-- $4
Feb 29, 2020 $0.000352
+16.11%
$-- $63
Feb 28, 2020 $0.000303
-32.79%
$-- $10
Feb 27, 2020 $0.00045
+12.32%
$-- $44
Feb 26, 2020 $0.000401
-10.95%
$-- $3
Feb 25, 2020 $0.00045
-0.19%
$-- $128
Feb 24, 2020 $0.000451
-9.88%
$-- $1
Feb 23, 2020 $0.0005
-26.40%
$-- $250
Feb 22, 2020 $0.00068
+0.10%
$-- $3,216
Feb 21, 2020 $0.000679
+0.06%
$-- $3,213
Feb 20, 2020 $0.000679
-0.02%
$-- $3,211
Feb 19, 2020 $0.000679
+0.05%
$-- $3,212
Feb 18, 2020 $0.000679
+0.77%
$-- $3,211
Feb 17, 2020 $0.000679
-0.22%
$-- $1,396
Feb 16, 2020 $0.00068
+1.50%
$-- $7,744
Feb 15, 2020 $0.000673
-2.53%
$-- $3,489
Feb 14, 2020 $0.000691
+10.92%
$-- $1,582
Feb 13, 2020 $0.000641
+1.43%
$-- $3,314
Feb 12, 2020 $0.000623
+0.35%
$-- $3,277
Feb 11, 2020 $0.000636
+2.63%
$-- $2,258
Feb 10, 2020 $0.000635
+2.60%
$-- $1,456
Feb 9, 2020 $0.000619
-6.98%
$-- $1,394
Feb 8, 2020 $0.000654
-2.72%
$-- $5,314
Feb 7, 2020 $0.000684
+1.41%
$-- $6,000
Feb 6, 2020 $0.000675
-3.78%
$-- $4,654
Feb 5, 2020 $0.000701
+0.08%
$-- $9,492
Feb 4, 2020 $0.0007
+21.78%
$-- $9,480
Feb 3, 2020 $0.000535
-37.98%
$-- $4,517
Feb 2, 2020 $0.00086
+1.20%
$-- $3,518
Feb 1, 2020 $0.000851
-2.02%
$-- $3,479
Jan 31, 2020 $0.00087
-7.91%
$-- $3,787
Jan 30, 2020 $0.000942
+15.67%
$-- $4,420
Jan 29, 2020 $0.000819
+9.43%
$-- $7,156
Jan 28, 2020 $0.000749
+0.18%
$-- $4
Jan 27, 2020 $0.000748
-11.50%
$-- $12