ECNY Historical Data

ECNY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000331
+1.92%
$ -- $ 152
Mar 15, 2020 $ 0.000325
+1.82%
$ -- $ 995
Mar 14, 2020 $ 0.000319
+1.01%
$ -- $ 152
Mar 13, 2020 $ 0.000316
+3.76%
$ -- $ 8
Mar 12, 2020 $ 0.000306
+0.60%
$ -- $ 0
Mar 11, 2020 $ 0.000304
-33.92%
$ -- $ 22
Mar 10, 2020 $ 0.000461
-0.04%
$ -- $ 3
Mar 9, 2020 $ 0.000461
-2.10%
$ -- $ 35
Mar 8, 2020 $ 0.000471
+2.37%
$ -- $ 1
Mar 7, 2020 $ 0.00046
-8.01%
$ -- $ 7
Mar 6, 2020 $ 0.000501
-0.06%
$ -- $ 14
Mar 5, 2020 $ 0.000501
-0.07%
$ -- $ 14
Mar 4, 2020 $ 0.000501
+0.03%
$ -- $ 3
Mar 3, 2020 $ 0.000501
+0.15%
$ -- $ 3
Mar 2, 2020 $ 0.0005
-0.13%
$ -- $ 12
Mar 1, 2020 $ 0.000501
+42.06%
$ -- $ 4
Feb 29, 2020 $ 0.000352
+16.11%
$ -- $ 63
Feb 28, 2020 $ 0.000303
-32.79%
$ -- $ 10
Feb 27, 2020 $ 0.00045
+12.32%
$ -- $ 44
Feb 26, 2020 $ 0.000401
-10.95%
$ -- $ 3
Feb 25, 2020 $ 0.00045
-0.19%
$ -- $ 128
Feb 24, 2020 $ 0.000451
-9.88%
$ -- $ 1
Feb 23, 2020 $ 0.0005
-26.40%
$ -- $ 250
Feb 22, 2020 $ 0.00068
+0.10%
$ -- $ 3,216
Feb 21, 2020 $ 0.000679
+0.06%
$ -- $ 3,213
Feb 20, 2020 $ 0.000679
-0.02%
$ -- $ 3,211
Feb 19, 2020 $ 0.000679
+0.05%
$ -- $ 3,212
Feb 18, 2020 $ 0.000679
+0.77%
$ -- $ 3,211
Feb 17, 2020 $ 0.000679
-0.22%
$ -- $ 1,396
Feb 16, 2020 $ 0.00068
+1.50%
$ -- $ 7,744
Feb 15, 2020 $ 0.000673
-2.53%
$ -- $ 3,489
Feb 14, 2020 $ 0.000691
+10.92%
$ -- $ 1,582
Feb 13, 2020 $ 0.000641
+1.43%
$ -- $ 3,314
Feb 12, 2020 $ 0.000623
+0.35%
$ -- $ 3,277
Feb 11, 2020 $ 0.000636
+2.63%
$ -- $ 2,258
Feb 10, 2020 $ 0.000635
+2.60%
$ -- $ 1,456
Feb 9, 2020 $ 0.000619
-6.98%
$ -- $ 1,394
Feb 8, 2020 $ 0.000654
-2.72%
$ -- $ 5,314
Feb 7, 2020 $ 0.000684
+1.41%
$ -- $ 6,000
Feb 6, 2020 $ 0.000675
-3.78%
$ -- $ 4,654
Feb 5, 2020 $ 0.000701
+0.08%
$ -- $ 9,492
Feb 4, 2020 $ 0.0007
+21.78%
$ -- $ 9,480
Feb 3, 2020 $ 0.000535
-37.98%
$ -- $ 4,517
Feb 2, 2020 $ 0.00086
+1.20%
$ -- $ 3,518
Feb 1, 2020 $ 0.000851
-2.02%
$ -- $ 3,479
Jan 31, 2020 $ 0.00087
-7.91%
$ -- $ 3,787
Jan 30, 2020 $ 0.000942
+15.67%
$ -- $ 4,420
Jan 29, 2020 $ 0.000819
+9.43%
$ -- $ 7,156
Jan 28, 2020 $ 0.000749
+0.18%
$ -- $ 4
Jan 27, 2020 $ 0.000748
-11.50%
$ -- $ 12