ECNY Historical Data

ECNY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.000846
-0.33%
$-- $1
Jan 25, 2020 $0.000848
+0.29%
$-- $1
Jan 24, 2020 $0.000846
-5.65%
$-- $1
Jan 23, 2020 $0.000898
-0.08%
$-- $4
Jan 22, 2020 $0.000899
-5.26%
$-- $4
Jan 21, 2020 $0.000948
+39.68%
$-- $3
Jan 20, 2020 $0.00068
-17.93%
$-- $4,961
Jan 19, 2020 $0.000827
-8.27%
$-- $1
Jan 18, 2020 $0.000901
+259.00%
$-- $9
Jan 17, 2020 $0.000251
-51.63%
$-- $0
Jan 16, 2020 $0.000531
+4.89%
$-- $4,279
Jan 15, 2020 $0.000506
-0.27%
$-- $22
Jan 14, 2020 $0.000507
-3.57%
$-- $22
Jan 13, 2020 $0.000544
+6.75%
$-- $4,634
Jan 12, 2020 $0.00051
-8.07%
$-- $7,776
Jan 11, 2020 $0.000571
+12.58%
$-- $4,954
Jan 10, 2020 $0.000508
-9.71%
$-- $6
Jan 9, 2020 $0.000564
+5.55%
$-- $4,758
Jan 8, 2020 $0.000537
-3.13%
$-- $101
Jan 7, 2020 $0.000555
-0.37%
$-- $731
Jan 6, 2020 $0.000556
+0.17%
$-- $563
Jan 5, 2020 $0.000556
+0.13%
$-- $451
Jan 4, 2020 $0.000555
-0.67%
$-- $181
Jan 3, 2020 $0.000559
+0.81%
$-- $213
Jan 2, 2020 $0.000555
-0.36%
$-- $14
Jan 1, 2020 $0.000557
-8.60%
$-- $954
Dec 31, 2019 $0.000609
+1.50%
$-- $727
Dec 30, 2019 $0.0006
-2.09%
$-- $351
Dec 29, 2019 $0.000613
-18.87%
$-- $88
Dec 28, 2019 $0.000769
-35.69%
$-- $65
Dec 27, 2019 $0.0012
+47.79%
$-- $98
Dec 26, 2019 $0.000809
-0.64%
$-- $376
Dec 25, 2019 $0.000813
-6.63%
$-- $9
Dec 24, 2019 $0.000871
+188.59%
$-- $163
Dec 23, 2019 $0.000302
-66.61%
$-- $9
Dec 22, 2019 $0.000904
-18.93%
$-- $9
Dec 21, 2019 $0.00112
+22.33%
$-- $24
Dec 20, 2019 $0.000911
-5.58%
$-- $2
Dec 19, 2019 $0.000966
-0.74%
$-- $2,385
Dec 18, 2019 $0.000973
+0.36%
$-- $997
Dec 17, 2019 $0.000971
-12.31%
$-- $827
Dec 16, 2019 $0.00111
-12.27%
$-- $878
Dec 15, 2019 $0.00126
+0.36%
$-- $1,720
Dec 14, 2019 $0.00126
-3.80%
$-- $68
Dec 13, 2019 $0.00131
-10.37%
$-- $137
Dec 12, 2019 $0.00146
+31.51%
$-- $0
Dec 11, 2019 $0.00111
-0.23%
$-- $181
Dec 10, 2019 $0.00111
-1.42%
$-- $1,294
Dec 9, 2019 $0.00113
-14.33%
$-- $120
Dec 8, 2019 $0.00131
-0.03%
$-- $1,608