ECNY Historical Data

ECNY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000846
-0.33%
$ -- $ 1
Jan 25, 2020 $ 0.000848
+0.29%
$ -- $ 1
Jan 24, 2020 $ 0.000846
-5.65%
$ -- $ 1
Jan 23, 2020 $ 0.000898
-0.08%
$ -- $ 4
Jan 22, 2020 $ 0.000899
-5.26%
$ -- $ 4
Jan 21, 2020 $ 0.000948
+39.68%
$ -- $ 3
Jan 20, 2020 $ 0.00068
-17.93%
$ -- $ 4,961
Jan 19, 2020 $ 0.000827
-8.27%
$ -- $ 1
Jan 18, 2020 $ 0.000901
+259.00%
$ -- $ 9
Jan 17, 2020 $ 0.000251
-51.63%
$ -- $ 0
Jan 16, 2020 $ 0.000531
+4.89%
$ -- $ 4,279
Jan 15, 2020 $ 0.000506
-0.27%
$ -- $ 22
Jan 14, 2020 $ 0.000507
-3.57%
$ -- $ 22
Jan 13, 2020 $ 0.000544
+6.75%
$ -- $ 4,634
Jan 12, 2020 $ 0.00051
-8.07%
$ -- $ 7,776
Jan 11, 2020 $ 0.000571
+12.58%
$ -- $ 4,954
Jan 10, 2020 $ 0.000508
-9.71%
$ -- $ 6
Jan 9, 2020 $ 0.000564
+5.55%
$ -- $ 4,758
Jan 8, 2020 $ 0.000537
-3.13%
$ -- $ 101
Jan 7, 2020 $ 0.000555
-0.37%
$ -- $ 731
Jan 6, 2020 $ 0.000556
+0.17%
$ -- $ 563
Jan 5, 2020 $ 0.000556
+0.13%
$ -- $ 451
Jan 4, 2020 $ 0.000555
-0.67%
$ -- $ 181
Jan 3, 2020 $ 0.000559
+0.81%
$ -- $ 213
Jan 2, 2020 $ 0.000555
-0.36%
$ -- $ 14
Jan 1, 2020 $ 0.000557
-8.60%
$ -- $ 954
Dec 31, 2019 $ 0.000609
+1.50%
$ -- $ 727
Dec 30, 2019 $ 0.0006
-2.09%
$ -- $ 351
Dec 29, 2019 $ 0.000613
-18.87%
$ -- $ 88
Dec 28, 2019 $ 0.000769
-35.69%
$ -- $ 65
Dec 27, 2019 $ 0.0012
+47.79%
$ -- $ 98
Dec 26, 2019 $ 0.000809
-0.64%
$ -- $ 376
Dec 25, 2019 $ 0.000813
-6.63%
$ -- $ 9
Dec 24, 2019 $ 0.000871
+188.59%
$ -- $ 163
Dec 23, 2019 $ 0.000302
-66.61%
$ -- $ 9
Dec 22, 2019 $ 0.000904
-18.93%
$ -- $ 9
Dec 21, 2019 $ 0.00112
+22.33%
$ -- $ 24
Dec 20, 2019 $ 0.000911
-5.58%
$ -- $ 2
Dec 19, 2019 $ 0.000966
-0.74%
$ -- $ 2,385
Dec 18, 2019 $ 0.000973
+0.36%
$ -- $ 997
Dec 17, 2019 $ 0.000971
-12.31%
$ -- $ 827
Dec 16, 2019 $ 0.00111
-12.27%
$ -- $ 878
Dec 15, 2019 $ 0.00126
+0.36%
$ -- $ 1,720
Dec 14, 2019 $ 0.00126
-3.80%
$ -- $ 68
Dec 13, 2019 $ 0.00131
-10.37%
$ -- $ 137
Dec 12, 2019 $ 0.00146
+31.51%
$ -- $ 0
Dec 11, 2019 $ 0.00111
-0.23%
$ -- $ 181
Dec 10, 2019 $ 0.00111
-1.42%
$ -- $ 1,294
Dec 9, 2019 $ 0.00113
-14.33%
$ -- $ 120
Dec 8, 2019 $ 0.00131
-0.03%
$ -- $ 1,608