ECNY Historical Data

ECNY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.00132
+0.22%
$-- $709
Dec 6, 2019 $0.00131
-1.30%
$-- $87
Dec 5, 2019 $0.00133
-9.78%
$-- $104
Dec 4, 2019 $0.00149
-6.31%
$-- $256
Dec 3, 2019 $0.00159
-8.84%
$-- $1,531
Dec 2, 2019 $0.00174
-0.84%
$-- $569
Dec 1, 2019 $0.00176
-8.35%
$-- $2,103
Nov 30, 2019 $0.00192
+0.43%
$-- $1,533
Nov 29, 2019 $0.00191
+5.55%
$-- $2,860
Nov 28, 2019 $0.00181
-10.23%
$-- $1,002
Nov 27, 2019 $0.00202
+11.72%
$-- $566
Nov 26, 2019 $0.00181
-20.54%
$-- $7
Nov 25, 2019 $0.00227
-8.20%
$-- $50
Nov 24, 2019 $0.00248
+0.12%
$-- $7
Nov 23, 2019 $0.00247
+38.73%
$-- $10
Nov 22, 2019 $0.00178
+105.47%
$-- $90
Nov 21, 2019 $0.000864
-9.46%
$-- $5
Nov 20, 2019 $0.000955
+34.95%
$-- $211
Nov 19, 2019 $0.000707
-17.66%
$-- $76
Nov 18, 2019 $0.000859
+0.56%
$-- $15
Nov 17, 2019 $0.000854
+6.66%
$-- $14
Nov 16, 2019 $0.000802
-0.18%
$-- $7
Nov 15, 2019 $0.000804
-5.86%
$-- $87
Nov 14, 2019 $0.000854
-10.57%
$-- $2
Nov 13, 2019 $0.000955
-40.85%
$-- $4
Nov 12, 2019 $0.00161
+34.23%
$-- $16
Nov 11, 2019 $0.0012
+4.02%
$-- $255
Nov 10, 2019 $0.00116
-11.51%
$-- $323
Nov 9, 2019 $0.00131
+62.50%
$-- $2
Nov 8, 2019 $0.000805
-42.30%
$-- $6
Nov 7, 2019 $0.0014
-18.60%
$-- $11
Nov 6, 2019 $0.00171
-12.69%
$-- $20
Nov 5, 2019 $0.00196
-4.93%
$-- $285
Nov 4, 2019 $0.00206
-8.57%
$-- $10
Nov 3, 2019 $0.00225
-0.24%
$-- $38
Nov 2, 2019 $0.00226
+5.06%
$-- $29
Nov 1, 2019 $0.00215
-15.61%
$-- $34
Oct 31, 2019 $0.00255
+50.02%
$-- $18
Oct 30, 2019 $0.0017
-14.85%
$-- $227
Oct 29, 2019 $0.00199
-38.51%
$-- $0
Oct 28, 2019 $0.00324
+431.86%
$-- $327
Oct 27, 2019 $0.00061
-7.55%
$-- $34
Oct 26, 2019 $0.000657
+14.90%
$-- $400
Oct 25, 2019 $0.000571
+33.87%
$-- $661
Oct 24, 2019 $0.000427
+56.32%
$-- $1
Oct 23, 2019 $0.000273
-29.28%
$-- $370
Oct 22, 2019 $0.000386
-3.85%
$-- $487
Oct 21, 2019 $0.000401
+8.01%
$-- $0
Download