ECNY Historical Data

ECNY
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₆1
+0.00%
$-- $10
May 13, 2024 $0.0₆1
+0.00%
$1,000 $10
Dec 5, 2023 $0.0₆1
+0.00%
$-- $21
Dec 4, 2023 $0.0₆1
+0.00%
$1,000 $21
Dec 3, 2023 $0.0₆1
+0.00%
$1,000 $11
Dec 2, 2023 $0.0₆1
+0.00%
$1,000 $19
Dec 1, 2023 $0.0₆1
+0.00%
$1,000 $49
Oct 24, 2023 $0.0₆1
+0.21%
$-- $11
Oct 23, 2023 $0.0₇998
-0.29%
$998 $47
Sep 29, 2023 $0.0₆1
+0.02%
$-- $16
Sep 28, 2023 $0.0₆1
+0.08%
$1,000 $27
Sep 27, 2023 $0.0₇999
-0.09%
$999 $20
Sep 26, 2023 $0.0₆1
-0.04%
$1,000 $11
Sep 25, 2023 $0.0₅1
-0.04%
$10,007 $0
Sep 14, 2023 $0.0₅11
-0.02%
$11,021 $7
Sep 13, 2023 $0.0₅11
+0.04%
$11,023 $92
Sep 10, 2023 $0.0₅11
+0.07%
$-- $11
Sep 9, 2023 $0.0₅11
-0.03%
$11,012 $11
Sep 8, 2023 $0.0₅1
+0.42%
$10,014 $16
Sep 7, 2023 $0.0₅149
-0.65%
$14,924 $11
Sep 6, 2023 $0.0₅281
-0.11%
$28,051 $51
Sep 5, 2023 $0.0₅281
+0.26%
$28,084 $16
Sep 4, 2023 $0.0₅28
-0.08%
$28,015 $16
Aug 27, 2023 $0.0₅283
+0.07%
$28,283 $12
Aug 26, 2023 $0.0₅283
-0.03%
$28,256 $12
Aug 3, 2023 $0.0₅5
+0.02%
$-- $10
Aug 2, 2023 $0.0₅5
+0.15%
$49,980 $10
Jun 1, 2023 $0.00012
+0.08%
$1.2 million $14
May 31, 2023 $0.00012
+0.65%
$1.2 million $40
May 26, 2023 $0.0000101
+0.57%
$100,916 $24
May 25, 2023 $0.00001
-97.15%
$100,339 $69
Apr 27, 2023 $0.00012
+0.36%
$-- $10
Apr 26, 2023 $0.00012
-0.03%
$1.2 million $10
Apr 25, 2023 $0.000502
+0.15%
$-- $304
Apr 24, 2023 $0.000501
+5.45K%
$5.01 million $385
Apr 23, 2023 $0.0₅904
+20.17%
$90,361 $69
Apr 22, 2023 $0.0₅752
-0.12%
$75,179 $28
Apr 11, 2023 $0.0₅751
+0.05%
$-- $22
Apr 10, 2023 $0.0₅752
-0.63%
$75,195 $22
Dec 22, 2022 $0.0₅1
+0.09%
$-- $13
Dec 21, 2022 $0.0₅1
-0.02%
$9,998 $13
Nov 20, 2022 $0.0₅98
+0.07%
$-- $0.1
Nov 19, 2022 $0.0₅98
+0.10%
$97,968 $0.1
Nov 18, 2022 $0.0₅979
+0.23%
$97,875 $25
Nov 14, 2022 $0.0₅978
-0.21%
$-- $15
Nov 13, 2022 $0.0₅981
-1.86%
$98,091 $15
Nov 12, 2022 $0.00001
-0.07%
$99,957 $42
Nov 10, 2022 $0.0₅989
+0.63%
$-- $20
Nov 9, 2022 $0.0₅989
+0.15%
$98,949 $20
Oct 11, 2022 $0.0000101
-0.04%
$101,052 $14
Download