Pepe's Older Brother Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000553
+0.34%
$ -- $ 159
Dec 31, 2024 $ 0.0000551
+0.23%
$ 55,116 $ 159
Dec 30, 2024 $ 0.0000566
+1.07%
$ 56,620 $ 4
Dec 29, 2024 $ 0.0000559
-2.13%
$ 55,926 $ 231
Dec 28, 2024 $ 0.0000573
+0.15%
$ -- $ 16
Dec 27, 2024 $ 0.0000569
-1.28%
$ 56,915 $ 16
Dec 24, 2024 $ 0.0000628
+1.83%
$ -- $ 245
Dec 23, 2024 $ 0.0000631
+5.36%
$ 63,139 $ 273
Dec 22, 2024 $ 0.0000599
-3.06%
$ 59,872 $ 141
Dec 21, 2024 $ 0.0000609
-3.39%
$ 60,942 $ 679
Dec 20, 2024 $ 0.0000626
-0.58%
$ -- $ 252
Dec 19, 2024 $ 0.0000633
-6.61%
$ 63,253 $ 255
Dec 18, 2024 $ 0.0000698
-4.93%
$ 69,818 $ 70
Dec 16, 2024 $ 0.0000758
-0.80%
$ 75,795 $ 153
Dec 15, 2024 $ 0.0000754
+0.00%
$ 75,375 $ 231
Dec 8, 2024 $ 0.0000765
-0.32%
$ 76,458 $ 399
Dec 7, 2024 $ 0.0000768
+3.37%
$ 76,832 $ 801
Dec 6, 2024 $ 0.0000742
+0.67%
$ 74,196 $ 709
Dec 5, 2024 $ 0.0000731
-1.86%
$ 73,082 $ 96
Dec 3, 2024 $ 0.0000728
-0.50%
$ -- $ 277
Dec 2, 2024 $ 0.000073
-0.77%
$ 72,543 $ 455
Dec 1, 2024 $ 0.0000738
+3.76%
$ 73,766 $ 446
Nov 30, 2024 $ 0.0000711
-5.55%
$ 70,991 $ 231
Nov 29, 2024 $ 0.0000704
-10.14%
$ 70,352 $ 712
Nov 28, 2024 $ 0.0000783
+0.03%
$ 78,319 $ 728
Nov 27, 2024 $ 0.0000811
+8.53%
$ 81,092 $ 1,353
Nov 26, 2024 $ 0.0000744
-0.15%
$ 74,409 $ 152
Nov 25, 2024 $ 0.0000763
+0.22%
$ -- $ 118
Nov 24, 2024 $ 0.0000763
+2.75%
$ 76,303 $ 827
Nov 23, 2024 $ 0.0000739
-19.85%
$ 73,897 $ 1,602
Nov 22, 2024 $ 0.0000923
+20.53%
$ 92,306 $ 4,133
Nov 21, 2024 $ 0.0000772
-0.21%
$ 77,164 $ 1,615
Nov 20, 2024 $ 0.0000677
-19.60%
$ 67,680 $ 2,642
Nov 19, 2024 $ 0.0000857
-32.33%
$ 83,413 $ 3,971
Nov 18, 2024 $ 0.000126
+98.61%
$ 125,664 $ 14,752
Download