GIRLTOKEN Historical Data

GIRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.0₅124
+3.77%
$ -- $ 0
May 12, 2020 $ 0.0₅119
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₅117
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₅119
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₅133
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₅134
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0₅134
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₅127
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₅129
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0₅13
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₅133
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅136
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0₅134
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₅13
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₅136
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₅124
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₅124
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₅124
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₅123
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₅118
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₅117
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₅115
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₅108
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₅108
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₅113
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₅117
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₅107
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₅108
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₆967
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₆994
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₆986
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₅101
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₆997
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₆996
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₅107
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₅109
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0₅104
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0₅107
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₆902
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₆91
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₆892
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₆891
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₆86
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₆846
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₆837
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₅149
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0₅143
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₅141
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₅141
+4.59%
$ -- $ 0
Download