Coinranking
GIRLTOKEN Historical Data
GIRL
Page 3
| Date | | |
|---|---|---|
| Oct 23, 2019 | $ 0.0₅103 | -6.02% |
| Oct 22, 2019 | $ 0.0₅11 | -0.45% |
| Oct 21, 2019 | $ 0.0₅11 | -0.77% |
| Oct 20, 2019 | $ 0.0₅111 | +0.94% |
| Oct 19, 2019 | $ 0.0₅11 | -0.48% |
| Oct 18, 2019 | $ 0.0₅11 | -1.81% |
| Oct 17, 2019 | $ 0.0₅112 | +0.41% |
| Oct 16, 2019 | $ 0.0₅112 | -1.78% |
| Oct 15, 2019 | $ 0.0₅114 | -2.03% |
| Oct 14, 2019 | $ 0.0₅116 | +1.46% |
| Oct 13, 2019 | $ 0.0₅115 | +0.82% |
| Oct 12, 2019 | $ 0.0₅114 | -0.37% |
| Oct 11, 2019 | $ 0.0₅114 | -4.65% |
| Oct 10, 2019 | $ 0.0₅12 | -1.69% |
| Oct 9, 2019 | $ 0.0₅122 | +6.39% |
| Oct 8, 2019 | $ 0.0₅114 | -0.13% |
| Oct 7, 2019 | $ 0.0₅114 | +5.97% |
| Oct 6, 2019 | $ 0.0₅108 | -2.91% |
| Oct 5, 2019 | $ 0.0₅112 | +0.18% |
| Oct 4, 2019 | $ 0.0₅112 | +0.18% |
| Oct 3, 2019 | $ 0.0₅112 | -2.83% |
| Oct 2, 2019 | $ 0.0₅115 | +2.16% |
| Oct 1, 2019 | $ 0.0₅112 | -0.97% |
| Sep 30, 2019 | $ 0.0₅113 | +5.64% |
| Sep 29, 2019 | $ 0.0₅107 | -2.49% |
| Sep 28, 2019 | $ 0.0₅11 | +0.04% |
| Sep 27, 2019 | $ 0.0₅11 | +4.45% |
| Sep 26, 2019 | $ 0.0₅105 | -2.25% |
| Sep 25, 2019 | $ 0.0₅108 | -1.14% |
| Sep 24, 2019 | $ 0.0₅108 | -14.86% |
| Sep 23, 2019 | $ 0.0₅127 | -4.84% |
| Sep 22, 2019 | $ 0.0₅133 | -2.18% |
| Sep 21, 2019 | $ 0.0₅136 | -0.67% |
| Sep 20, 2019 | $ 0.0₅137 | -1.71% |
| Sep 19, 2019 | $ 0.0₅14 | +4.81% |
| Sep 18, 2019 | $ 0.0₅133 | +1.54% |
| Sep 17, 2019 | $ 0.0₅131 | +5.86% |
| Sep 16, 2019 | $ 0.0₅124 | +4.95% |
| Sep 15, 2019 | $ 0.0₅118 | +0.79% |
| Sep 14, 2019 | $ 0.0₅117 | +4.36% |
| Sep 13, 2019 | $ 0.0₅112 | -0.93% |
| Sep 12, 2019 | $ 0.0₅113 | +1.89% |
| Sep 11, 2019 | $ 0.0₅111 | -0.78% |
| Sep 10, 2019 | $ 0.0₅112 | -1.36% |
| Sep 9, 2019 | $ 0.0₅113 | -0.02% |
| Sep 8, 2019 | $ 0.0₅114 | +1.72% |
| Sep 7, 2019 | $ 0.0₅112 | +5.04% |
| Sep 6, 2019 | $ 0.0₅106 | -2.44% |
| Sep 5, 2019 | $ 0.0₅109 | -0.69% |
| Sep 4, 2019 | $ 0.0₅109 | -3.13% |