Andyman Historical Data

ANDYMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000735
-33.51%
$ 723,320 $ 29,218
Jan 13 $ 0.000953
-19.78%
$ 1.1 million $ 15,107
Jan 6 $ 0.00128
-17.51%
$ 1.18 million $ 52,207
Dec 30 $ 0.00154
+16.28%
$ 1.56 million $ 23,673
Dec 23 $ 0.00135
-13.92%
$ 1.36 million $ 66,598
Dec 16 $ 0.00161
-7.41%
$ 1.58 million $ 65,983
Dec 9 $ 0.00167
+15.90%
$ 1.72 million $ 78,986
Dec 2 $ 0.00151
+16.18%
$ 1.43 million $ 82,652
Nov 25 $ 0.0014
+6.69%
$ 1.4 million $ 39,543
Nov 18 $ 0.00134
+7.50%
$ 1.32 million $ 52,023
Nov 11 $ 0.00185
-25.15%
$ 1.25 million $ 216,755
Nov 4 $ 0.00279
+21.55%
$ 2.47 million $ 142,593
Oct 28 $ 0.0023
-27.48%
$ 2.21 million $ 191,071
Oct 21 $ 0.00266
-33.01%
$ 3.12 million $ 264,162
Oct 14 $ 0.0042
+96.34%
$ 4.05 million $ 833,134
Oct 7 $ 0.00168
+26.36%
$ 2.06 million $ 175,996
Sep 30 $ 0.00135
-31.33%
$ 1.28 million $ 162,973
Sep 23 $ 0.00279
+73.42%
$ 1.84 million $ 630,373
Sep 16 $ 0.00174
+543.26%
$ 1.55 million $ 263,386
Sep 9 $ 0.000212
-24.83%
$ 261,001 $ 23,183
Sep 2 $ 0.000191
-7.56%
$ 272,080 $ 109,163
Aug 26 $ 0.000207
+308.88%
$ 199,061 $ 16,668
Aug 19 $ 0.0000423
-27.55%
$ -- $ 17,393
Aug 5 $ 0.0000428
-5.30%
$ -- $ 15,723
Jul 22 $ 0.0000326
-26.52%
$ -- $ 6,192
Jul 8 $ 0.0000446
-3.82%
$ -- $ 10,599
Download