Andyman Historical Data

ANDYMAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000097
+0.33%
$ 96,964 $ 157
Jan 29, 8 PM $ 0.000105
+10.76%
$ 105,130 $ 174
Jan 29, 7 PM $ 0.0000952
+0.56%
$ 95,204 $ 154
Jan 29, 6 PM $ 0.0000947
-0.64%
$ 94,748 $ 156
Jan 29, 5 PM $ 0.0000962
+3.51%
$ 96,151 $ 158
Jan 29, 4 PM $ 0.0000929
+1.09%
$ 92,876 $ 172
Jan 29, 3 PM $ 0.0000969
-0.82%
$ 96,937 $ 176
Jan 29, 2 PM $ 0.0000982
-5.77%
$ 98,194 $ 247
Jan 29, 1 PM $ 0.000101
-1.52%
$ 101,087 $ 238
Jan 29, 12 PM $ 0.000111
-3.69%
$ 111,426 $ 245
Jan 29, 11 AM $ 0.000116
-1.14%
$ 115,762 $ 243
Jan 29, 10 AM $ 0.00012
-0.09%
$ 119,527 $ 250
Jan 29, 9 AM $ 0.000119
-1.28%
$ 118,667 $ 249
Jan 29, 8 AM $ 0.000121
+0.77%
$ 120,562 $ 250
Jan 29, 7 AM $ 0.00012
+0.37%
$ 120,177 $ 254
Jan 29, 6 AM $ 0.00012
+0.74%
$ 120,055 $ 627
Jan 29, 5 AM $ 0.000119
-0.54%
$ 119,415 $ 597
Jan 29, 4 AM $ 0.00012
+7.83%
$ 120,081 $ 578
Jan 29, 3 AM $ 0.000113
+0.22%
$ 113,114 $ 582
Jan 29, 2 AM $ 0.000113
-4.43%
$ 112,558 $ 585
Jan 29, 1 AM $ 0.000118
+0.56%
$ 118,165 $ 595
Jan 29, 12 AM $ 0.000117
+0.39%
$ 117,370 $ 682
Jan 28, 11 PM $ 0.000117
+1.36%
$ 117,199 $ 683
Jan 28, 10 PM $ 0.000116
-1.60%
$ 115,625 $ 686
Jan 28, 9 PM $ 0.000117
-1.92%
$ 117,485 $ 682
Jan 28, 8 PM $ 0.00012
+0.98%
$ 119,952 $ 645
Jan 28, 7 PM $ 0.000119
+0.18%
$ 118,864 $ 662
Jan 28, 6 PM $ 0.000119
-0.37%
$ 118,805 $ 660
Jan 28, 5 PM $ 0.000118
-0.56%
$ 118,383 $ 663
Jan 28, 4 PM $ 0.000119
-0.16%
$ 119,219 $ 635
Jan 28, 3 PM $ 0.00012
+0.64%
$ 119,513 $ 583
Jan 28, 2 PM $ 0.000119
-0.56%
$ 118,642 $ 519
Jan 28, 1 PM $ 0.000119
+0.14%
$ 119,493 $ 451
Jan 28, 12 PM $ 0.000119
-0.66%
$ 119,328 $ 430
Jan 28, 11 AM $ 0.00012
+3.17%
$ 120,106 $ 383
Jan 28, 10 AM $ 0.000114
-2.19%
$ 114,378 $ 220
Jan 28, 9 AM $ 0.000117
+0.32%
$ 116,524 $ 219
Jan 28, 8 AM $ 0.000116
+0.76%
$ 115,801 $ 216
Jan 28, 7 AM $ 0.000114
-0.72%
$ 114,013 $ 214
Jan 28, 6 AM $ 0.000114
-1.12%
$ 114,314 $ 219
Jan 28, 5 AM $ 0.000116
-4.04%
$ 115,591 $ 442
Jan 28, 4 AM $ 0.00012
+1.12%
$ 119,645 $ 453
Jan 28, 3 AM $ 0.000118
+0.48%
$ 118,366 $ 446
Jan 28, 2 AM $ 0.000116
-1.53%
$ 115,788 $ 450
Jan 28, 1 AM $ 0.000119
-0.06%
$ 119,013 $ 452
Jan 28, 12 AM $ 0.000118
+1.40%
$ 118,448 $ 395
Jan 27, 11 PM $ 0.000117
-0.57%
$ 116,843 $ 230
Jan 27, 10 PM $ 0.000122
-0.78%
$ 122,151 $ 235
Jan 27, 9 PM $ 0.000123
+1.14%
$ 122,951 $ 236
Jan 27, 8 PM $ 0.000121
+2.81%
$ 121,118 $ 231