Andyman Historical Data

ANDYMAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000129
-0.60%
$ 129,300 $ 430
Jan 20, 11 PM $ 0.000132
-1.48%
$ 132,473 $ 434
Jan 20, 10 PM $ 0.000134
-2.42%
$ 134,324 $ 440
Jan 20, 9 PM $ 0.000138
+0.19%
$ 137,506 $ 387
Jan 20, 8 PM $ 0.000137
+0.29%
$ 137,156 $ 386
Jan 20, 7 PM $ 0.000135
-1.88%
$ 134,861 $ 383
Jan 20, 6 PM $ 0.000133
+1.57%
$ 132,637 $ 193
Jan 20, 5 PM $ 0.000131
+0.94%
$ 130,827 $ 188
Jan 20, 4 PM $ 0.000133
+0.33%
$ 132,570 $ 19
Jan 20, 3 PM $ 0.000138
+4.91%
$ 137,838 $ 20
Jan 20, 2 PM $ 0.000132
-7.83%
$ 132,304 $ 20
Jan 20, 1 PM $ 0.000145
-0.44%
$ 144,737 $ 20
Jan 20, 12 PM $ 0.000145
-0.29%
$ 144,579 $ 20
Jan 20, 6 AM $ 0.000141
-0.39%
$ 140,549 $ 14
Jan 20, 5 AM $ 0.000144
-2.45%
$ 143,980 $ 15
Jan 20, 4 AM $ 0.000147
+0.39%
$ 147,099 $ 15
Jan 20, 3 AM $ 0.000146
-0.34%
$ 146,390 $ 15
Jan 20, 2 AM $ 0.000147
-0.45%
$ 146,735 $ 15
Jan 20, 1 AM $ 0.000147
+4.70%
$ 147,100 $ 15
Jan 20, 12 AM $ 0.00014
-0.07%
$ 140,111 $ 14
Jan 19, 11 PM $ 0.00014
-0.49%
$ 139,510 $ 14
Jan 19, 10 PM $ 0.000144
+1.41%
$ 143,522 $ 15
Jan 19, 9 PM $ 0.000138
-1.38%
$ 138,061 $ 14
Jan 19, 8 PM $ 0.00014
-2.45%
$ 140,010 $ 14
Jan 19, 7 PM $ 0.000148
+0.88%
$ 147,762 $ 50
Jan 19, 6 PM $ 0.000147
+0.22%
$ 146,588 $ 50
Jan 19, 5 PM $ 0.000146
+3.22%
$ 146,213 $ 50
Jan 19, 4 PM $ 0.000141
-0.01%
$ 140,839 $ 48
Jan 19, 3 PM $ 0.000141
-6.66%
$ 141,149 $ 52
Jan 19, 2 PM $ 0.000151
+0.04%
$ 151,191 $ 52
Jan 19, 1 PM $ 0.000151
-2.16%
$ 151,301 $ 52
Jan 19, 12 PM $ 0.000154
+2.60%
$ 154,099 $ 51
Jan 19, 11 AM $ 0.00015
+0.67%
$ 150,399 $ 51
Jan 19, 10 AM $ 0.000149
-0.43%
$ 149,368 $ 51
Jan 19, 9 AM $ 0.00015
+6.97%
$ 149,862 $ 52
Jan 19, 8 AM $ 0.000141
-8.06%
$ 140,959 $ 48
Jan 19, 7 AM $ 0.000152
-0.19%
$ 152,460 $ 52
Jan 19, 6 AM $ 0.000152
+7.52%
$ 152,101 $ 52
Jan 19, 5 AM $ 0.000142
+0.06%
$ 142,175 $ 34
Jan 19, 4 AM $ 0.000142
-0.24%
$ 142,234 $ 34
Jan 19, 3 AM $ 0.000143
-3.33%
$ 142,697 $ 35
Jan 19, 2 AM $ 0.000148
+0.09%
$ 147,536 $ 36
Jan 19, 1 AM $ 0.000142
-1.61%
$ 142,333 $ 34
Jan 19, 12 AM $ 0.000144
-6.06%
$ 143,917 $ 340
Jan 18, 11 PM $ 0.000154
+1.90%
$ 153,849 $ 342
Jan 18, 10 PM $ 0.000151
+2.99%
$ 150,957 $ 342
Jan 18, 9 PM $ 0.000147
-2.85%
$ 147,234 $ 360
Jan 18, 8 PM $ 0.000152
-0.46%
$ 151,748 $ 362
Jan 18, 7 PM $ 0.000152
-4.46%
$ 152,473 $ 407
Jan 18, 6 PM $ 0.000158
+4.25%
$ 158,454 $ 64