Andyman Historical Data

ANDYMAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000119
+3.91%
$ 118,839 $ 210
Jan 27, 6 PM $ 0.000114
-6.28%
$ 114,228 $ 206
Jan 27, 5 PM $ 0.000123
-3.10%
$ 122,612 $ 211
Jan 27, 4 PM $ 0.000126
+3.08%
$ 126,055 $ 208
Jan 27, 3 PM $ 0.000122
+3.04%
$ 122,227 $ 261
Jan 27, 2 PM $ 0.000119
+0.00%
$ 119,810 $ 262
Jan 27, 1 PM $ 0.000119
-2.11%
$ 119,014 $ 226
Jan 27, 12 PM $ 0.000122
+2.67%
$ 121,569 $ 230
Jan 27, 11 AM $ 0.000118
-1.13%
$ 118,392 $ 228
Jan 27, 10 AM $ 0.00012
+2.28%
$ 119,988 $ 265
Jan 27, 9 AM $ 0.000118
+3.82%
$ 117,590 $ 259
Jan 27, 8 AM $ 0.000113
-9.95%
$ 112,668 $ 287
Jan 27, 7 AM $ 0.000126
+0.96%
$ 125,853 $ 287
Jan 27, 6 AM $ 0.000127
+3.35%
$ 126,639 $ 291
Jan 27, 5 AM $ 0.000121
+12.27%
$ 121,428 $ 373
Jan 27, 4 AM $ 0.000108
+0.17%
$ 108,489 $ 332
Jan 27, 3 AM $ 0.000108
-1.22%
$ 107,744 $ 317
Jan 27, 2 AM $ 0.000118
-2.07%
$ 118,363 $ 349
Jan 27, 1 AM $ 0.000121
+0.45%
$ 120,995 $ 355
Jan 27, 12 AM $ 0.00012
-0.45%
$ 120,151 $ 357
Jan 26, 11 PM $ 0.000121
-0.86%
$ 120,610 $ 330
Jan 26, 10 PM $ 0.000121
-3.62%
$ 121,200 $ 335
Jan 26, 9 PM $ 0.000126
-0.02%
$ 125,748 $ 346
Jan 26, 8 PM $ 0.000126
-0.24%
$ 125,923 $ 347
Jan 26, 7 PM $ 0.000127
+1.38%
$ 126,536 $ 346
Jan 26, 6 PM $ 0.000115
+2.94%
$ 115,404 $ 360
Jan 26, 5 PM $ 0.000112
-2.76%
$ 112,347 $ 348
Jan 26, 4 PM $ 0.000116
+0.39%
$ 115,806 $ 1,602
Jan 26, 3 PM $ 0.000116
-4.95%
$ 116,011 $ 1,584
Jan 26, 2 PM $ 0.000121
-1.04%
$ 121,430 $ 1,576
Jan 26, 1 PM $ 0.000122
+0.42%
$ 122,414 $ 1,578
Jan 26, 12 PM $ 0.000117
+0.02%
$ 117,003 $ 1,564
Jan 26, 11 AM $ 0.000117
+0.70%
$ 116,879 $ 1,564
Jan 26, 10 AM $ 0.000115
-1.48%
$ 114,955 $ 604
Jan 26, 9 AM $ 0.000117
-1.51%
$ 116,665 $ 290
Jan 26, 8 AM $ 0.000118
+0.50%
$ 118,285 $ 291
Jan 26, 7 AM $ 0.000118
+0.94%
$ 117,719 $ 277
Jan 26, 6 AM $ 0.000118
+1.58%
$ 117,912 $ 278
Jan 26, 5 AM $ 0.000116
+0.43%
$ 116,145 $ 100
Jan 26, 4 AM $ 0.00012
+0.28%
$ 119,621 $ 104
Jan 26, 3 AM $ 0.000119
-3.18%
$ 119,070 $ 120
Jan 26, 2 AM $ 0.000121
-3.75%
$ 120,739 $ 120
Jan 26, 1 AM $ 0.000125
+1.50%
$ 124,676 $ 124
Jan 26, 12 AM $ 0.000123
+3.12%
$ 123,454 $ 124
Jan 25, 11 PM $ 0.000117
+0.13%
$ 116,548 $ 116
Jan 25, 10 PM $ 0.000117
-0.33%
$ 116,958 $ 181
Jan 25, 9 PM $ 0.000117
+0.62%
$ 117,190 $ 180
Jan 25, 8 PM $ 0.000116
-1.17%
$ 115,790 $ 179
Jan 25, 7 PM $ 0.000119
-4.40%
$ 119,446 $ 189
Jan 25, 6 PM $ 0.000125
+0.15%
$ 125,043 $ 188