Andyman Historical Data

ANDYMAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000152
-4.46%
$ 152,473 $ 407
Jan 18, 6 PM $ 0.000158
+4.25%
$ 158,454 $ 64
Jan 18, 5 PM $ 0.000152
+2.37%
$ 151,949 $ 63
Jan 18, 4 PM $ 0.000148
-0.02%
$ 148,339 $ 188
Jan 18, 3 PM $ 0.000146
-5.71%
$ 146,451 $ 198
Jan 18, 2 PM $ 0.000156
+0.77%
$ 155,570 $ 265
Jan 18, 1 PM $ 0.000148
+0.03%
$ 148,207 $ 252
Jan 18, 12 PM $ 0.000148
+0.08%
$ 148,158 $ 252
Jan 18, 11 AM $ 0.000148
-0.83%
$ 148,041 $ 254
Jan 18, 10 AM $ 0.000149
+0.52%
$ 149,288 $ 312
Jan 18, 9 AM $ 0.000148
+3.90%
$ 148,218 $ 372
Jan 18, 8 AM $ 0.000143
+2.08%
$ 142,527 $ 374
Jan 18, 7 AM $ 0.000141
-4.79%
$ 140,627 $ 371
Jan 18, 6 AM $ 0.000148
-0.40%
$ 147,908 $ 388
Jan 18, 5 AM $ 0.000148
+4.89%
$ 148,321 $ 389
Jan 18, 4 AM $ 0.000143
-1.93%
$ 142,669 $ 374
Jan 18, 3 AM $ 0.000146
-3.51%
$ 145,630 $ 390
Jan 18, 2 AM $ 0.000151
+0.34%
$ 151,091 $ 776
Jan 18, 1 AM $ 0.000151
-0.10%
$ 151,085 $ 775
Jan 18, 12 AM $ 0.000151
+2.08%
$ 151,022 $ 775
Jan 17, 11 PM $ 0.000148
+0.10%
$ 147,918 $ 767
Jan 17, 10 PM $ 0.000148
-1.45%
$ 148,091 $ 769
Jan 17, 9 PM $ 0.00015
+0.02%
$ 150,278 $ 774
Jan 17, 8 PM $ 0.00015
-0.03%
$ 150,351 $ 828
Jan 17, 7 PM $ 0.000151
+0.05%
$ 150,537 $ 815
Jan 17, 6 PM $ 0.00015
+0.40%
$ 149,803 $ 676
Jan 17, 5 PM $ 0.00015
-1.61%
$ 149,725 $ 680
Jan 17, 4 PM $ 0.000152
+0.05%
$ 152,326 $ 684
Jan 17, 3 PM $ 0.000154
+0.29%
$ 153,890 $ 490
Jan 17, 2 PM $ 0.000153
-0.41%
$ 153,093 $ 424
Jan 17, 1 PM $ 0.000154
-0.03%
$ 153,721 $ 321
Jan 17, 12 PM $ 0.000154
+0.56%
$ 153,746 $ 321
Jan 17, 11 AM $ 0.000153
+2.15%
$ 152,630 $ 342
Jan 17, 10 AM $ 0.000152
+2.90%
$ 152,002 $ 357
Jan 17, 9 AM $ 0.000147
-1.33%
$ 147,095 $ 522
Jan 17, 8 AM $ 0.000149
+4.65%
$ 149,349 $ 1,272
Jan 17, 7 AM $ 0.000143
+0.16%
$ 142,984 $ 498
Jan 17, 6 AM $ 0.000142
-1.09%
$ 142,356 $ 619
Jan 17, 5 AM $ 0.000144
+1.38%
$ 144,226 $ 657
Jan 17, 4 AM $ 0.000142
-0.98%
$ 142,258 $ 658
Jan 17, 3 AM $ 0.000145
-3.18%
$ 144,884 $ 666
Jan 17, 2 AM $ 0.00015
-0.09%
$ 149,879 $ 690
Jan 17, 1 AM $ 0.000151
-1.30%
$ 150,752 $ 1,399
Jan 17, 12 AM $ 0.000153
-0.50%
$ 152,745 $ 1,397
Jan 16, 11 PM $ 0.000156
+0.70%
$ 156,329 $ 1,411
Jan 16, 10 PM $ 0.000155
+2.36%
$ 155,096 $ 1,400
Jan 16, 9 PM $ 0.000152
+0.58%
$ 152,176 $ 1,390
Jan 16, 8 PM $ 0.000151
+1.43%
$ 151,135 $ 1,394
Jan 16, 7 PM $ 0.000149
-0.58%
$ 148,610 $ 625
Jan 16, 6 PM $ 0.000147
-2.12%
$ 147,436 $ 628