Andyman Historical Data

ANDYMAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000123
-2.41%
$ 123,409 $ 140
Jan 25, 4 PM $ 0.000126
-0.78%
$ 126,142 $ 131
Jan 25, 3 PM $ 0.000127
-2.77%
$ 126,841 $ 132
Jan 25, 2 PM $ 0.000131
-0.90%
$ 130,572 $ 93
Jan 25, 1 PM $ 0.000132
+6.92%
$ 131,841 $ 89
Jan 25, 12 PM $ 0.000125
-0.04%
$ 125,459 $ 89
Jan 25, 11 AM $ 0.000126
-0.56%
$ 125,523 $ 90
Jan 25, 10 AM $ 0.000127
-2.11%
$ 126,731 $ 91
Jan 25, 9 AM $ 0.000129
-1.40%
$ 129,409 $ 40
Jan 25, 8 AM $ 0.000132
-0.30%
$ 132,337 $ 17
Jan 25, 7 AM $ 0.000132
+0.20%
$ 132,169 $ 18
Jan 25, 6 AM $ 0.000128
-5.59%
$ 127,618 $ 17
Jan 25, 5 AM $ 0.000135
-0.22%
$ 135,015 $ 18
Jan 25, 4 AM $ 0.000135
+4.16%
$ 135,294 $ 17
Jan 25, 2 AM $ 0.000124
+0.00%
$ 124,360 $ 9
Jan 25, 1 AM $ 0.000124
-3.68%
$ 124,001 $ 9
Jan 25, 12 AM $ 0.000129
-2.06%
$ 128,682 $ 57
Jan 24, 11 PM $ 0.000132
+0.36%
$ 132,026 $ 57
Jan 24, 10 PM $ 0.000131
-0.07%
$ 131,067 $ 57
Jan 24, 9 PM $ 0.000131
-1.44%
$ 130,938 $ 97
Jan 24, 8 PM $ 0.000132
+0.62%
$ 132,496 $ 97
Jan 24, 7 PM $ 0.000132
-1.55%
$ 131,721 $ 98
Jan 24, 6 PM $ 0.000134
+9.49%
$ 133,875 $ 98
Jan 24, 5 PM $ 0.000121
-0.23%
$ 121,222 $ 89
Jan 24, 4 PM $ 0.000122
-0.45%
$ 121,933 $ 90
Jan 24, 3 PM $ 0.000123
-3.48%
$ 123,120 $ 91
Jan 24, 2 PM $ 0.000128
-1.11%
$ 127,663 $ 95
Jan 24, 1 PM $ 0.00013
-0.04%
$ 130,010 $ 96
Jan 24, 12 PM $ 0.000122
-0.13%
$ 122,384 $ 90
Jan 24, 11 AM $ 0.000123
+1.42%
$ 122,535 $ 89
Jan 24, 10 AM $ 0.000122
+1.05%
$ 121,824 $ 90
Jan 24, 9 AM $ 0.000121
-0.07%
$ 120,628 $ 89
Jan 24, 8 AM $ 0.00012
-0.06%
$ 119,586 $ 88
Jan 24, 7 AM $ 0.00012
-5.58%
$ 119,703 $ 88
Jan 24, 6 AM $ 0.000127
-4.07%
$ 127,152 $ 235
Jan 24, 5 AM $ 0.000133
-0.42%
$ 132,749 $ 242
Jan 24, 4 AM $ 0.000133
+0.08%
$ 133,439 $ 243
Jan 24, 3 AM $ 0.000131
+0.46%
$ 131,097 $ 239
Jan 24, 2 AM $ 0.00013
-0.38%
$ 130,141 $ 238
Jan 24, 1 AM $ 0.00013
-0.07%
$ 130,324 $ 230
Jan 24, 12 AM $ 0.000127
+5.55%
$ 127,465 $ 154
Jan 23, 11 PM $ 0.000121
-0.38%
$ 121,498 $ 90
Jan 23, 10 PM $ 0.000123
+0.16%
$ 122,600 $ 90
Jan 23, 9 PM $ 0.000122
-0.10%
$ 121,641 $ 53
Jan 23, 8 PM $ 0.000122
-11.50%
$ 122,175 $ 94
Jan 23, 7 PM $ 0.000137
-1.40%
$ 137,363 $ 96
Jan 23, 6 PM $ 0.00014
+0.03%
$ 139,927 $ 95
Jan 23, 5 PM $ 0.00014
+0.57%
$ 139,613 $ 95
Jan 23, 4 PM $ 0.000138
+0.16%
$ 137,506 $ 94
Jan 23, 3 PM $ 0.000136
+0.74%
$ 136,624 $ 94