Andyman Historical Data

ANDYMAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000147
-2.12%
$ 147,436 $ 628
Jan 16, 5 PM $ 0.000151
+1.29%
$ 150,633 $ 623
Jan 16, 4 PM $ 0.000151
+2.02%
$ 150,574 $ 1,264
Jan 16, 3 PM $ 0.00015
-2.94%
$ 150,193 $ 1,291
Jan 16, 2 PM $ 0.000155
-1.03%
$ 154,870 $ 1,296
Jan 16, 1 PM $ 0.000156
+1.60%
$ 156,384 $ 1,298
Jan 16, 12 PM $ 0.000154
+1.70%
$ 153,894 $ 1,266
Jan 16, 11 AM $ 0.000151
-1.02%
$ 151,322 $ 1,260
Jan 16, 10 AM $ 0.000153
+0.55%
$ 152,700 $ 1,191
Jan 16, 9 AM $ 0.00015
+3.68%
$ 150,375 $ 1,062
Jan 16, 8 AM $ 0.000145
+0.34%
$ 144,478 $ 520
Jan 16, 7 AM $ 0.000149
-9.55%
$ 148,799 $ 543
Jan 16, 6 AM $ 0.000158
+1.16%
$ 158,207 $ 282
Jan 16, 5 AM $ 0.000156
+9.64%
$ 156,365 $ 103
Jan 16, 4 AM $ 0.000144
-1.11%
$ 143,679 $ 332
Jan 16, 3 AM $ 0.000145
-8.21%
$ 145,288 $ 332
Jan 16, 2 AM $ 0.000158
+0.29%
$ 158,119 $ 473
Jan 16, 1 AM $ 0.000158
+2.41%
$ 157,658 $ 472
Jan 16, 12 AM $ 0.000154
-1.46%
$ 153,947 $ 411
Jan 15, 11 PM $ 0.000156
+1.76%
$ 156,229 $ 450
Jan 15, 10 PM $ 0.000163
-0.19%
$ 163,401 $ 208
Jan 15, 9 PM $ 0.000164
+3.20%
$ 163,945 $ 282
Jan 15, 8 PM $ 0.000159
+5.87%
$ 158,502 $ 311
Jan 15, 7 PM $ 0.000149
+0.27%
$ 149,340 $ 310
Jan 15, 6 PM $ 0.00015
-0.16%
$ 150,071 $ 374
Jan 15, 5 PM $ 0.000151
-2.95%
$ 150,561 $ 374
Jan 15, 4 PM $ 0.000155
-3.33%
$ 155,147 $ 386
Jan 15, 3 PM $ 0.000162
-0.59%
$ 161,958 $ 404
Jan 15, 2 PM $ 0.000163
-1.12%
$ 163,090 $ 408
Jan 15, 1 PM $ 0.000164
+0.28%
$ 164,065 $ 406
Jan 15, 12 PM $ 0.000164
-0.40%
$ 163,560 $ 437
Jan 15, 11 AM $ 0.000164
+2.73%
$ 164,077 $ 469
Jan 15, 10 AM $ 0.00016
+1.56%
$ 159,806 $ 469
Jan 15, 9 AM $ 0.000152
-0.10%
$ 152,034 $ 442
Jan 15, 8 AM $ 0.000152
+0.44%
$ 152,354 $ 443
Jan 15, 7 AM $ 0.000151
+1.27%
$ 150,822 $ 1,824
Jan 15, 6 AM $ 0.000149
+0.69%
$ 149,019 $ 1,819
Jan 15, 5 AM $ 0.000148
+0.38%
$ 147,817 $ 1,818
Jan 15, 4 AM $ 0.000147
-0.33%
$ 147,086 $ 1,815
Jan 15, 3 AM $ 0.000155
-1.32%
$ 154,652 $ 1,843
Jan 15, 2 AM $ 0.000159
-0.94%
$ 159,478 $ 1,853
Jan 15, 1 AM $ 0.000161
+0.00%
$ 161,181 $ 1,695
Jan 15, 12 AM $ 0.000161
+0.30%
$ 161,240 $ 1,716
Jan 14, 11 PM $ 0.000161
-0.39%
$ 161,081 $ 2,428
Jan 14, 10 PM $ 0.000162
+0.71%
$ 161,700 $ 2,382
Jan 14, 9 PM $ 0.000161
-2.40%
$ 160,802 $ 2,345
Jan 14, 8 PM $ 0.000164
+0.46%
$ 163,882 $ 2,225
Jan 14, 7 PM $ 0.000163
+3.00%
$ 162,889 $ 2,162
Jan 14, 6 PM $ 0.000158
+1.26%
$ 158,300 $ 2,016
Jan 14, 5 PM $ 0.000156
-0.56%
$ 156,221 $ 1,972