Andyman Historical Data

ANDYMAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000158
+1.26%
$ 158,300 $ 2,016
Jan 14, 5 PM $ 0.000156
-0.56%
$ 156,221 $ 1,972
Jan 14, 4 PM $ 0.000158
-6.40%
$ 157,614 $ 1,980
Jan 14, 3 PM $ 0.00017
+1.08%
$ 170,156 $ 2,157
Jan 14, 2 PM $ 0.000169
+11.36%
$ 168,549 $ 2,105
Jan 14, 1 PM $ 0.000156
-6.39%
$ 156,449 $ 2,090
Jan 14, 12 PM $ 0.000165
-0.25%
$ 164,982 $ 2,075
Jan 14, 11 AM $ 0.000166
+2.18%
$ 165,579 $ 2,026
Jan 14, 10 AM $ 0.000162
+1.04%
$ 161,933 $ 2,385
Jan 14, 9 AM $ 0.00016
-0.59%
$ 160,266 $ 2,398
Jan 14, 8 AM $ 0.000161
-0.95%
$ 161,241 $ 2,614
Jan 14, 7 AM $ 0.000164
+0.52%
$ 163,787 $ 2,534
Jan 14, 6 AM $ 0.000163
-2.53%
$ 162,603 $ 3,476
Jan 14, 5 AM $ 0.000167
-0.51%
$ 166,777 $ 3,506
Jan 14, 4 AM $ 0.000169
+0.91%
$ 168,975 $ 3,522
Jan 14, 3 AM $ 0.000167
-1.53%
$ 166,949 $ 3,661
Jan 14, 2 AM $ 0.00017
+4.24%
$ 170,291 $ 3,945
Jan 14, 1 AM $ 0.000163
-0.52%
$ 162,682 $ 4,069
Jan 14, 12 AM $ 0.000164
+0.07%
$ 163,566 $ 4,061
Jan 13, 11 PM $ 0.00016
+2.35%
$ 159,812 $ 2,919
Jan 13, 10 PM $ 0.00016
+5.00%
$ 159,958 $ 2,489
Jan 13, 9 PM $ 0.000152
-0.60%
$ 152,341 $ 2,457
Jan 13, 8 PM $ 0.000154
-1.22%
$ 153,509 $ 2,444
Jan 13, 7 PM $ 0.000156
+3.39%
$ 155,615 $ 2,443
Jan 13, 6 PM $ 0.000151
+2.57%
$ 151,048 $ 2,402
Jan 13, 5 PM $ 0.000147
-1.16%
$ 146,920 $ 2,392
Jan 13, 4 PM $ 0.000153
+2.12%
$ 152,896 $ 2,407
Jan 13, 3 PM $ 0.000151
+1.27%
$ 151,499 $ 2,393
Jan 13, 2 PM $ 0.00015
-2.13%
$ 149,617 $ 2,296
Jan 13, 1 PM $ 0.000152
-0.18%
$ 152,319 $ 2,170
Jan 13, 12 PM $ 0.000151
+1.42%
$ 150,820 $ 2,159
Jan 13, 11 AM $ 0.000149
+0.48%
$ 148,715 $ 2,145
Jan 13, 10 AM $ 0.000148
+0.17%
$ 148,279 $ 2,150
Jan 13, 9 AM $ 0.000148
+0.48%
$ 147,663 $ 2,128
Jan 13, 8 AM $ 0.000147
-4.97%
$ 147,098 $ 1,914
Jan 13, 7 AM $ 0.000155
+0.73%
$ 154,791 $ 1,055
Jan 13, 6 AM $ 0.000154
+1.02%
$ 154,171 $ 1,049
Jan 13, 5 AM $ 0.000152
+3.27%
$ 151,645 $ 1,042
Jan 13, 4 AM $ 0.000152
+0.56%
$ 151,717 $ 1,047
Jan 13, 3 AM $ 0.000151
-0.34%
$ 150,671 $ 1,042
Jan 13, 2 AM $ 0.000151
-1.19%
$ 151,120 $ 676
Jan 13, 1 AM $ 0.000154
-0.55%
$ 153,628 $ 62
Jan 13, 12 AM $ 0.000155
+0.97%
$ 155,127 $ 47
Jan 12, 11 PM $ 0.000156
+0.00%
$ 156,438 $ 47
Jan 12, 6 PM $ 0.000155
-0.47%
$ 154,912 $ 36
Jan 12, 5 PM $ 0.000156
-1.00%
$ 155,508 $ 37
Jan 12, 4 PM $ 0.000156
+0.80%
$ 156,091 $ 77
Jan 12, 3 PM $ 0.000154
+0.00%
$ 153,661 $ 76
Jan 12, 2 PM $ 0.000152
-0.99%
$ 152,103 $ 101
Jan 12, 1 PM $ 0.000154
+0.07%
$ 154,377 $ 102