Andyman Historical Data

ANDYMAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000136
+0.20%
$ 135,965 $ 94
Jan 23, 1 PM $ 0.000123
+0.14%
$ 122,707 $ 84
Jan 23, 12 PM $ 0.000122
-1.14%
$ 121,825 $ 84
Jan 23, 11 AM $ 0.000123
+0.44%
$ 123,168 $ 84
Jan 23, 10 AM $ 0.000123
-1.52%
$ 122,767 $ 336
Jan 23, 9 AM $ 0.000124
+0.09%
$ 124,484 $ 343
Jan 23, 8 AM $ 0.000125
+0.99%
$ 125,043 $ 344
Jan 23, 7 AM $ 0.000126
-1.69%
$ 125,765 $ 344
Jan 23, 6 AM $ 0.000127
-1.48%
$ 127,127 $ 352
Jan 23, 5 AM $ 0.000138
-3.43%
$ 137,740 $ 350
Jan 23, 4 AM $ 0.000142
+0.71%
$ 142,233 $ 371
Jan 23, 3 AM $ 0.00014
-1.13%
$ 140,421 $ 368
Jan 23, 2 AM $ 0.000142
+0.00%
$ 141,786 $ 367
Jan 23, 1 AM $ 0.000141
+4.39%
$ 140,931 $ 721
Jan 23, 12 AM $ 0.000135
+6.20%
$ 135,208 $ 714
Jan 22, 11 PM $ 0.00013
+1.90%
$ 129,719 $ 707
Jan 22, 10 PM $ 0.00013
-1.27%
$ 129,747 $ 707
Jan 22, 9 PM $ 0.000131
+0.22%
$ 131,459 $ 711
Jan 22, 8 PM $ 0.000131
+0.69%
$ 131,362 $ 678
Jan 22, 7 PM $ 0.000131
-0.44%
$ 130,720 $ 578
Jan 22, 6 PM $ 0.000132
+4.73%
$ 132,009 $ 542
Jan 22, 5 PM $ 0.000126
-2.44%
$ 125,652 $ 587
Jan 22, 4 PM $ 0.000128
-1.32%
$ 128,376 $ 598
Jan 22, 3 PM $ 0.000129
-2.32%
$ 128,994 $ 595
Jan 22, 2 PM $ 0.000133
+1.21%
$ 132,611 $ 605
Jan 22, 1 PM $ 0.000131
-0.05%
$ 131,227 $ 601
Jan 22, 12 PM $ 0.000131
+0.23%
$ 131,044 $ 601
Jan 22, 11 AM $ 0.000135
+1.16%
$ 134,680 $ 366
Jan 22, 10 AM $ 0.000132
-6.26%
$ 132,301 $ 362
Jan 22, 9 AM $ 0.000141
-2.77%
$ 140,985 $ 122
Jan 22, 8 AM $ 0.000135
+0.03%
$ 135,332 $ 118
Jan 22, 7 AM $ 0.000135
+2.22%
$ 135,277 $ 140
Jan 22, 6 AM $ 0.000132
+0.66%
$ 132,378 $ 136
Jan 22, 5 AM $ 0.000131
-0.18%
$ 130,838 $ 136
Jan 22, 4 AM $ 0.000131
-3.23%
$ 130,728 $ 135
Jan 22, 3 AM $ 0.000135
+3.55%
$ 135,099 $ 95
Jan 22, 2 AM $ 0.000131
+0.72%
$ 131,045 $ 91
Jan 22, 1 AM $ 0.000131
-3.17%
$ 130,691 $ 94
Jan 22, 12 AM $ 0.000135
-2.31%
$ 134,745 $ 94
Jan 21, 11 PM $ 0.000138
+3.30%
$ 138,412 $ 97
Jan 21, 10 PM $ 0.000135
-2.60%
$ 134,552 $ 119
Jan 21, 9 PM $ 0.000141
-0.95%
$ 140,793 $ 124
Jan 21, 8 PM $ 0.000142
-0.66%
$ 141,813 $ 161
Jan 21, 7 PM $ 0.000137
+0.24%
$ 136,733 $ 153
Jan 21, 6 PM $ 0.000136
-0.16%
$ 135,779 $ 154
Jan 21, 5 PM $ 0.000136
+3.88%
$ 136,407 $ 262
Jan 21, 4 PM $ 0.000137
-0.09%
$ 136,856 $ 264
Jan 21, 3 PM $ 0.000137
+1.99%
$ 137,103 $ 265
Jan 21, 2 PM $ 0.000135
+1.58%
$ 134,823 $ 260
Jan 21, 1 PM $ 0.000128
-0.35%
$ 128,305 $ 247