Andyman Historical Data

ANDYMAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000154
+0.07%
$ 154,377 $ 102
Jan 12, 12 PM $ 0.000155
+0.30%
$ 155,182 $ 103
Jan 12, 11 AM $ 0.000153
-5.43%
$ 152,805 $ 101
Jan 12, 10 AM $ 0.000155
+0.00%
$ 155,246 $ 103
Jan 12, 9 AM $ 0.000155
-0.59%
$ 155,244 $ 103
Jan 12, 8 AM $ 0.000157
-1.21%
$ 156,647 $ 105
Jan 12, 7 AM $ 0.000158
-0.21%
$ 157,904 $ 105
Jan 12, 6 AM $ 0.000158
-0.53%
$ 158,234 $ 104
Jan 12, 5 AM $ 0.000159
+0.15%
$ 159,097 $ 325
Jan 12, 4 AM $ 0.000158
-0.64%
$ 158,081 $ 325
Jan 12, 3 AM $ 0.000159
-0.46%
$ 159,115 $ 325
Jan 12, 2 AM $ 0.00016
-0.19%
$ 159,944 $ 329
Jan 12, 1 AM $ 0.000159
-0.57%
$ 159,401 $ 327
Jan 12, 12 AM $ 0.00016
+0.62%
$ 160,343 $ 327
Jan 11, 11 PM $ 0.000159
+0.46%
$ 159,341 $ 486
Jan 11, 10 PM $ 0.000159
+0.52%
$ 158,599 $ 2,174
Jan 11, 9 PM $ 0.000158
-0.30%
$ 157,661 $ 2,174
Jan 11, 8 PM $ 0.00016
-0.06%
$ 159,793 $ 2,178
Jan 11, 7 PM $ 0.000158
+0.06%
$ 158,449 $ 2,174
Jan 11, 6 PM $ 0.000158
-0.05%
$ 157,723 $ 2,172
Jan 11, 5 PM $ 0.000158
+1.19%
$ 157,941 $ 2,170
Jan 11, 4 PM $ 0.000157
-0.02%
$ 156,598 $ 2,083
Jan 11, 3 PM $ 0.000156
+0.03%
$ 156,443 $ 2,014
Jan 11, 2 PM $ 0.000156
-3.13%
$ 156,170 $ 1,991
Jan 11, 1 PM $ 0.000161
+0.71%
$ 160,610 $ 384
Jan 11, 12 PM $ 0.000159
+0.16%
$ 159,490 $ 383
Jan 11, 11 AM $ 0.000159
-0.21%
$ 158,586 $ 381
Jan 11, 10 AM $ 0.000159
-0.02%
$ 158,676 $ 1,881
Jan 11, 9 AM $ 0.000159
+0.04%
$ 158,723 $ 1,881
Jan 11, 8 AM $ 0.000158
+0.20%
$ 158,313 $ 1,879
Jan 11, 7 AM $ 0.000158
+0.04%
$ 157,984 $ 1,879
Jan 11, 6 AM $ 0.000158
+2.00%
$ 157,558 $ 1,879
Jan 11, 5 AM $ 0.000158
-0.40%
$ 158,039 $ 1,478
Jan 8, 5 PM $ 0.000162
+1.82%
$ 161,530 $ 1,216
Jan 8, 12 PM $ 0.000157
+0.42%
$ 156,804 $ 916
Jan 8, 9 AM $ 0.000165
+0.00%
$ 164,977 $ 275
Jan 8, 7 AM $ 0.000166
-0.13%
$ 165,915 $ 206
Jan 6, 2 PM $ 0.000182
+0.00%
$ 182,157 $ 1,553
Jan 6, 11 AM $ 0.000184
-0.54%
$ 184,332 $ 1,394
Jan 6, 10 AM $ 0.000185
-0.69%
$ 184,596 $ 1,238
Jan 6, 9 AM $ 0.000184
+6.62%
$ 184,312 $ 957
Jan 6, 12 AM $ 0.000172
+0.00%
$ 171,578 $ 94
Jan 5, 10 PM $ 0.000171
+0.00%
$ 170,991 $ 22
Jan 4, 10 PM $ 0.000157
+0.00%
$ 156,538 $ 630
Jan 3, 11 PM $ 0.000155
+0.00%
$ 155,165 $ 18
Jan 3, 10 PM $ 0.000155
-0.10%
$ 155,163 $ 18
Jan 3, 9 PM $ 0.000157
-1.97%
$ 156,845 $ 19
Jan 3, 8 PM $ 0.00016
-0.31%
$ 159,799 $ 19
Jan 3, 7 PM $ 0.000166
+1.88%
$ 166,373 $ 19
Jan 3, 6 PM $ 0.000162
+5.16%
$ 162,434 $ 19