Andyman Historical Data

ANDYMAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000155
+0.00%
$ 155,165 $ 18
Jan 3, 10 PM $ 0.000155
-0.10%
$ 155,163 $ 18
Jan 3, 9 PM $ 0.000157
-1.97%
$ 156,845 $ 19
Jan 3, 8 PM $ 0.00016
-0.31%
$ 159,799 $ 19
Jan 3, 7 PM $ 0.000166
+1.88%
$ 166,373 $ 19
Jan 3, 6 PM $ 0.000162
+5.16%
$ 162,434 $ 19
Jan 3, 5 PM $ 0.000154
+0.25%
$ 154,468 $ 18
Jan 3, 4 PM $ 0.000154
+0.00%
$ 153,995 $ 18
Jan 3, 3 PM $ 0.000154
-0.66%
$ 153,988 $ 18
Jan 3, 2 PM $ 0.000155
+0.07%
$ 155,221 $ 275
Jan 3, 1 PM $ 0.000155
+0.32%
$ 155,170 $ 275
Jan 3, 12 PM $ 0.000155
-0.21%
$ 154,676 $ 291
Jan 3, 11 AM $ 0.000155
-0.47%
$ 154,877 $ 369
Jan 3, 10 AM $ 0.000156
-0.04%
$ 155,809 $ 370
Jan 3, 9 AM $ 0.000156
+1.53%
$ 155,705 $ 365
Jan 3, 8 AM $ 0.000153
-0.80%
$ 153,321 $ 363
Jan 3, 7 AM $ 0.000154
-1.24%
$ 154,433 $ 368
Jan 3, 6 AM $ 0.000156
+0.41%
$ 156,381 $ 370
Jan 3, 5 AM $ 0.000156
-0.13%
$ 155,776 $ 370
Jan 3, 4 AM $ 0.000156
-0.44%
$ 155,979 $ 371
Jan 3, 3 AM $ 0.000157
-0.09%
$ 156,707 $ 2,365
Jan 3, 2 AM $ 0.000157
+0.80%
$ 156,848 $ 2,362
Jan 3, 1 AM $ 0.000156
+0.33%
$ 155,570 $ 2,363
Jan 3, 12 AM $ 0.000155
-1.63%
$ 155,061 $ 2,361
Jan 2, 11 PM $ 0.000158
+0.01%
$ 157,678 $ 2,373
Jan 2, 10 PM $ 0.000158
+1.47%
$ 158,013 $ 2,352
Jan 2, 9 PM $ 0.000156
+0.03%
$ 155,720 $ 356
Jan 2, 8 PM $ 0.000156
-0.21%
$ 155,676 $ 2,219
Jan 2, 7 PM $ 0.000156
+0.95%
$ 155,765 $ 2,217
Jan 2, 6 PM $ 0.000159
+0.82%
$ 159,226 $ 2,319
Jan 2, 5 PM $ 0.000158
+2.78%
$ 158,271 $ 2,321
Jan 2, 4 PM $ 0.000154
-1.01%
$ 153,950 $ 2,327
Jan 2, 3 PM $ 0.000156
-0.03%
$ 155,582 $ 2,327
Jan 2, 2 PM $ 0.000157
+2.95%
$ 156,810 $ 2,167
Jan 2, 1 PM $ 0.00015
+1.47%
$ 150,095 $ 2,039
Jan 2, 12 PM $ 0.000148
-0.13%
$ 147,907 $ 2,047
Jan 2, 11 AM $ 0.000148
+4.93%
$ 148,111 $ 1,611
Jan 2, 10 AM $ 0.000142
+1.30%
$ 142,053 $ 1,145
Jan 2, 9 AM $ 0.00014
+0.52%
$ 139,616 $ 112
Jan 2, 8 AM $ 0.00014
+0.20%
$ 139,586 $ 112
Jan 2, 7 AM $ 0.000141
+0.38%
$ 140,629 $ 114
Jan 2, 6 AM $ 0.00014
+0.04%
$ 140,091 $ 113
Jan 2, 5 AM $ 0.00014
+0.16%
$ 140,039 $ 113
Jan 2, 4 AM $ 0.00014
-0.21%
$ 139,814 $ 1,124
Jan 2, 3 AM $ 0.000139
-0.10%
$ 139,250 $ 1,123
Jan 2, 2 AM $ 0.000139
+0.47%
$ 139,379 $ 1,124
Jan 2, 1 AM $ 0.000139
+0.02%
$ 138,703 $ 1,123
Jan 2, 12 AM $ 0.000139
+1.16%
$ 138,724 $ 1,122
Jan 1, 11 PM $ 0.000138
+2.70%
$ 137,502 $ 1,117
Jan 1, 10 PM $ 0.000134
+0.50%
$ 134,366 $ 1,028