Andyman Historical Data

ANDYMAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000134
+0.05%
$ 133,700 $ 1,074
Jan 1, 8 PM $ 0.000133
-0.79%
$ 133,128 $ 1,074
Jan 1, 7 PM $ 0.000137
+0.00%
$ 136,582 $ 1,078
Jan 1, 6 PM $ 0.000137
-1.22%
$ 136,556 $ 1,078
Jan 1, 5 PM $ 0.000138
+3.02%
$ 138,258 $ 958
Jan 1, 4 PM $ 0.000134
-2.39%
$ 133,780 $ 939
Jan 1, 3 PM $ 0.000137
+0.34%
$ 137,007 $ 923
Jan 1, 2 PM $ 0.000136
+2.26%
$ 136,456 $ 857
Jan 1, 1 PM $ 0.000133
-1.81%
$ 133,499 $ 815
Jan 1, 12 PM $ 0.000136
+1.93%
$ 136,000 $ 817
Jan 1, 11 AM $ 0.000133
-4.73%
$ 133,448 $ 60
Jan 1, 10 AM $ 0.000133
+0.00%
$ 132,504 $ 59
Jan 1, 9 AM $ 0.000133
+0.50%
$ 132,506 $ 59
Jan 1, 8 AM $ 0.000132
-0.28%
$ 131,844 $ 59
Jan 1, 7 AM $ 0.000132
-0.24%
$ 132,246 $ 59
Jan 1, 6 AM $ 0.000133
-0.88%
$ 132,561 $ 60
Jan 1, 5 AM $ 0.000133
+0.24%
$ 133,204 $ 60
Jan 1, 4 AM $ 0.000133
+0.21%
$ 132,634 $ 59
Jan 1, 3 AM $ 0.000133
+0.00%
$ 133,161 $ 60
Jan 1, 2 AM $ 0.000133
+0.55%
$ 133,161 $ 718
Jan 1, 1 AM $ 0.000133
+0.24%
$ 132,560 $ 717
Jan 1, 12 AM $ 0.000132
+0.15%
$ 132,025 $ 717
Dec 31, 11 PM $ 0.000132
-0.18%
$ 131,824 $ 717
Dec 31, 10 PM $ 0.000135
+0.01%
$ 134,561 $ 790
Dec 31, 9 PM $ 0.000135
+0.08%
$ 134,614 $ 790
Dec 31, 8 PM $ 0.000135
+1.77%
$ 134,650 $ 742
Dec 31, 7 PM $ 0.000132
-2.16%
$ 132,303 $ 699
Dec 31, 6 PM $ 0.000135
-0.05%
$ 135,225 $ 701
Dec 31, 5 PM $ 0.000132
-0.25%
$ 132,491 $ 686
Dec 31, 4 PM $ 0.000133
-0.14%
$ 132,878 $ 71
Dec 31, 3 PM $ 0.000131
+4.73%
$ 131,435 $ 71
Dec 31, 2 PM $ 0.000132
+0.00%
$ 131,931 $ 71
Dec 31, 1 PM $ 0.000132
-0.67%
$ 132,406 $ 71
Dec 31, 12 PM $ 0.000133
+0.90%
$ 133,295 $ 71
Dec 31, 11 AM $ 0.000132
-0.30%
$ 132,094 $ 71
Dec 31, 10 AM $ 0.000132
-1.04%
$ 132,479 $ 72
Dec 31, 9 AM $ 0.000134
+0.04%
$ 133,874 $ 318
Dec 31, 8 AM $ 0.000134
-0.24%
$ 133,822 $ 318
Dec 31, 7 AM $ 0.000135
+0.00%
$ 134,757 $ 320
Dec 31, 6 AM $ 0.000135
-0.33%
$ 134,759 $ 321
Dec 31, 5 AM $ 0.000135
+0.12%
$ 135,209 $ 321
Dec 31, 4 AM $ 0.000135
-0.22%
$ 135,042 $ 320
Dec 31, 3 AM $ 0.000135
+1.03%
$ 134,756 $ 322
Dec 31, 2 AM $ 0.000133
-0.53%
$ 132,825 $ 315
Dec 31, 1 AM $ 0.000133
+0.44%
$ 132,932 $ 316
Dec 31, 12 AM $ 0.000132
-0.15%
$ 132,345 $ 316
Dec 30, 11 PM $ 0.000133
+0.41%
$ 132,850 $ 314
Dec 30, 10 PM $ 0.000132
-3.34%
$ 132,314 $ 314
Dec 30, 9 PM $ 0.000136
-0.08%
$ 136,331 $ 251
Dec 30, 8 PM $ 0.000139
-0.82%
$ 138,989 $ 256