Andyman Historical Data

ANDYMAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000138
+0.91%
$ 138,258 $ 176
Dec 17, 9 AM $ 0.00014
-0.85%
$ 140,263 $ 133
Dec 17, 8 AM $ 0.000141
-1.61%
$ 141,409 $ 135
Dec 17, 7 AM $ 0.000144
-0.50%
$ 143,904 $ 138
Dec 17, 6 AM $ 0.000145
+0.15%
$ 144,650 $ 138
Dec 17, 5 AM $ 0.000144
-0.40%
$ 143,931 $ 137
Dec 17, 4 AM $ 0.000146
+0.00%
$ 145,580 $ 139
Dec 17, 3 AM $ 0.000146
+0.81%
$ 145,574 $ 138
Dec 17, 2 AM $ 0.000144
+1.27%
$ 143,796 $ 89
Dec 17, 1 AM $ 0.000142
+0.40%
$ 141,994 $ 89
Dec 17, 12 AM $ 0.000142
+0.00%
$ 141,798 $ 89
Dec 16, 11 PM $ 0.000142
+0.00%
$ 141,801 $ 89
Dec 16, 10 PM $ 0.000141
+1.28%
$ 140,923 $ 58
Dec 16, 9 PM $ 0.000139
+0.07%
$ 139,129 $ 58
Dec 16, 8 PM $ 0.000139
-0.55%
$ 139,274 $ 14
Dec 16, 7 PM $ 0.00014
-0.18%
$ 139,843 $ 51
Dec 16, 6 PM $ 0.00014
+0.21%
$ 139,675 $ 51
Dec 16, 5 PM $ 0.000139
-0.64%
$ 139,387 $ 51
Dec 16, 4 PM $ 0.000141
-0.57%
$ 140,610 $ 65
Dec 16, 3 PM $ 0.000141
+0.43%
$ 141,418 $ 65
Dec 16, 2 PM $ 0.000141
-0.29%
$ 140,919 $ 65
Dec 16, 1 PM $ 0.000142
-0.52%
$ 142,436 $ 66
Dec 16, 12 PM $ 0.000143
-1.47%
$ 142,927 $ 67
Dec 16, 11 AM $ 0.000145
+1.72%
$ 145,059 $ 67
Dec 16, 10 AM $ 0.000143
-0.82%
$ 143,172 $ 122
Dec 16, 9 AM $ 0.000144
-0.79%
$ 144,359 $ 110
Dec 16, 8 AM $ 0.000145
-0.64%
$ 144,951 $ 128
Dec 16, 7 AM $ 0.000146
+0.31%
$ 145,838 $ 148
Dec 16, 6 AM $ 0.000145
+0.78%
$ 145,100 $ 146
Dec 16, 5 AM $ 0.000144
-0.07%
$ 143,971 $ 145
Dec 16, 4 AM $ 0.000144
-0.41%
$ 143,538 $ 145
Dec 16, 3 AM $ 0.000144
-0.42%
$ 144,137 $ 146
Dec 16, 2 AM $ 0.000145
-0.56%
$ 144,749 $ 148
Dec 16, 1 AM $ 0.000145
+2.75%
$ 144,946 $ 147
Dec 16, 12 AM $ 0.000141
+0.43%
$ 140,518 $ 143
Dec 15, 11 PM $ 0.000144
+1.67%
$ 143,709 $ 145
Dec 15, 10 PM $ 0.000141
+0.39%
$ 141,350 $ 143
Dec 15, 9 PM $ 0.000141
+0.85%
$ 141,210 $ 176
Dec 15, 8 PM $ 0.000141
+1.37%
$ 141,066 $ 234
Dec 15, 7 PM $ 0.000139
+0.91%
$ 139,254 $ 233
Dec 15, 6 PM $ 0.000139
-1.43%
$ 138,549 $ 213
Dec 15, 5 PM $ 0.000141
-2.94%
$ 141,134 $ 216
Dec 15, 4 PM $ 0.000145
+1.05%
$ 144,670 $ 253
Dec 15, 3 PM $ 0.000144
-1.43%
$ 144,027 $ 250
Dec 15, 2 PM $ 0.00015
-1.01%
$ 149,701 $ 261
Dec 15, 1 PM $ 0.000151
+0.00%
$ 151,233 $ 279
Dec 15, 12 PM $ 0.000151
-2.03%
$ 154,514 $ 295
Dec 15, 11 AM $ 0.000155
-0.67%
$ 155,248 $ 297
Dec 15, 10 AM $ 0.000156
+0.78%
$ 156,293 $ 273
Dec 15, 9 AM $ 0.000155
+0.33%
$ 154,775 $ 235