Andyman Historical Data

ANDYMAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000139
-1.27%
$ 138,904 $ 257
Dec 30, 6 PM $ 0.000139
+0.45%
$ 139,483 $ 473
Dec 30, 5 PM $ 0.000139
-0.46%
$ 139,162 $ 476
Dec 30, 4 PM $ 0.00014
+0.66%
$ 139,736 $ 467
Dec 30, 3 PM $ 0.000138
-0.22%
$ 138,053 $ 471
Dec 30, 2 PM $ 0.000139
+0.44%
$ 138,913 $ 473
Dec 30, 1 PM $ 0.000138
-0.16%
$ 138,301 $ 472
Dec 30, 12 PM $ 0.000138
-0.58%
$ 137,988 $ 473
Dec 30, 11 AM $ 0.000138
-0.19%
$ 138,122 $ 473
Dec 30, 10 AM $ 0.000138
+0.50%
$ 138,382 $ 471
Dec 30, 9 AM $ 0.000135
+0.44%
$ 135,249 $ 211
Dec 30, 8 AM $ 0.000135
+1.03%
$ 134,671 $ 211
Dec 30, 7 AM $ 0.000134
+0.41%
$ 133,992 $ 211
Dec 30, 6 AM $ 0.000133
+0.05%
$ 133,437 $ 208
Dec 30, 5 AM $ 0.000133
-0.35%
$ 133,374 $ 209
Dec 30, 4 AM $ 0.000134
+0.73%
$ 133,546 $ 210
Dec 30, 3 AM $ 0.000132
+0.29%
$ 132,000 $ 206
Dec 30, 2 AM $ 0.000132
+0.58%
$ 131,569 $ 305
Dec 30, 1 AM $ 0.000132
-1.24%
$ 132,049 $ 302
Dec 30, 12 AM $ 0.000134
+1.38%
$ 134,436 $ 314
Dec 29, 11 PM $ 0.000133
-0.44%
$ 132,800 $ 310
Dec 29, 10 PM $ 0.000132
+0.52%
$ 131,921 $ 306
Dec 29, 9 PM $ 0.000131
-0.16%
$ 131,236 $ 306
Dec 29, 8 PM $ 0.00013
-0.47%
$ 130,243 $ 306
Dec 29, 7 PM $ 0.000131
+1.13%
$ 131,063 $ 303
Dec 29, 6 PM $ 0.00013
-1.10%
$ 129,838 $ 304
Dec 29, 5 PM $ 0.000132
-1.32%
$ 132,135 $ 101
Dec 29, 4 PM $ 0.000133
-0.28%
$ 133,247 $ 102
Dec 29, 3 PM $ 0.000135
+0.05%
$ 134,899 $ 103
Dec 29, 2 PM $ 0.000133
-0.29%
$ 133,310 $ 102
Dec 29, 1 PM $ 0.000134
+0.23%
$ 134,473 $ 103
Dec 29, 12 PM $ 0.000134
-1.79%
$ 134,457 $ 102
Dec 22, 5 AM $ 0.00014
+0.00%
$ 139,588 $ 32
Dec 22, 4 AM $ 0.00014
+2.22%
$ 139,566 $ 33
Dec 22, 3 AM $ 0.000137
+0.01%
$ 136,542 $ 31
Dec 22, 2 AM $ 0.000136
+0.08%
$ 136,190 $ 31
Dec 22, 1 AM $ 0.000138
+0.03%
$ 137,709 $ 32
Dec 22, 12 AM $ 0.000135
-0.35%
$ 135,074 $ 31
Dec 21, 11 PM $ 0.000136
+0.27%
$ 135,547 $ 31
Dec 21, 10 PM $ 0.000135
+0.00%
$ 135,190 $ 115
Dec 21, 9 PM $ 0.000135
-0.02%
$ 135,190 $ 115
Dec 21, 8 PM $ 0.000135
+0.03%
$ 135,219 $ 162
Dec 21, 7 PM $ 0.000135
-0.24%
$ 135,466 $ 163
Dec 21, 6 PM $ 0.000136
-0.24%
$ 135,797 $ 163
Dec 21, 5 PM $ 0.000136
+0.58%
$ 136,051 $ 163
Dec 21, 4 PM $ 0.000135
+1.49%
$ 135,258 $ 162
Dec 21, 3 PM $ 0.000135
+0.04%
$ 134,950 $ 162
Dec 21, 2 PM $ 0.000135
-0.89%
$ 134,902 $ 162
Dec 21, 1 PM $ 0.000137
-0.10%
$ 136,582 $ 164
Dec 21, 12 PM $ 0.000137
-0.09%
$ 136,720 $ 164