Andyman Historical Data

ANDYMAN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000137
+0.89%
$ 136,923 $ 164
Dec 21, 10 AM $ 0.000137
-0.74%
$ 137,370 $ 165
Dec 21, 9 AM $ 0.000136
+0.24%
$ 136,324 $ 166
Dec 21, 8 AM $ 0.000136
-0.24%
$ 135,664 $ 163
Dec 21, 7 AM $ 0.000136
+0.31%
$ 135,946 $ 162
Dec 21, 6 AM $ 0.000136
+0.53%
$ 135,524 $ 162
Dec 21, 5 AM $ 0.000135
+0.47%
$ 134,810 $ 161
Dec 21, 4 AM $ 0.000134
+1.88%
$ 134,284 $ 133
Dec 21, 3 AM $ 0.000133
-2.19%
$ 132,894 $ 129
Dec 21, 2 AM $ 0.000136
-0.53%
$ 135,875 $ 132
Dec 21, 1 AM $ 0.000135
-3.22%
$ 134,960 $ 135
Dec 21, 12 AM $ 0.000139
+1.01%
$ 139,438 $ 135
Dec 20, 11 PM $ 0.000138
+0.06%
$ 138,039 $ 159
Dec 20, 10 PM $ 0.000138
-2.19%
$ 137,953 $ 158
Dec 20, 9 PM $ 0.000141
-0.20%
$ 141,037 $ 219
Dec 20, 8 PM $ 0.000141
+1.92%
$ 141,150 $ 219
Dec 20, 7 PM $ 0.000138
-0.33%
$ 138,346 $ 168
Dec 20, 6 PM $ 0.000139
+0.14%
$ 139,035 $ 168
Dec 20, 5 PM $ 0.00014
-4.29%
$ 140,435 $ 176
Dec 20, 4 PM $ 0.000147
+5.09%
$ 146,891 $ 178
Dec 20, 3 PM $ 0.00014
-0.05%
$ 139,549 $ 169
Dec 20, 2 PM $ 0.00014
+0.01%
$ 139,581 $ 169
Dec 20, 1 PM $ 0.00014
+2.06%
$ 140,284 $ 170
Dec 20, 12 PM $ 0.000137
+0.02%
$ 137,037 $ 166
Dec 20, 11 AM $ 0.000137
+0.09%
$ 136,940 $ 166
Dec 20, 10 AM $ 0.000136
-0.54%
$ 136,294 $ 165
Dec 20, 9 AM $ 0.000137
+0.01%
$ 137,316 $ 166
Dec 20, 8 AM $ 0.000137
+0.30%
$ 137,215 $ 166
Dec 20, 7 AM $ 0.000137
-0.14%
$ 136,800 $ 166
Dec 20, 6 AM $ 0.000137
-0.04%
$ 136,987 $ 166
Dec 20, 5 AM $ 0.000137
+0.17%
$ 137,042 $ 166
Dec 20, 4 AM $ 0.000137
+0.24%
$ 136,807 $ 166
Dec 20, 3 AM $ 0.000136
+0.23%
$ 136,404 $ 165
Dec 20, 2 AM $ 0.000136
-0.41%
$ 136,093 $ 165
Dec 20, 1 AM $ 0.000137
-1.39%
$ 136,674 $ 168
Dec 20, 12 AM $ 0.000139
+2.03%
$ 138,936 $ 168
Dec 19, 11 PM $ 0.000137
+1.44%
$ 136,703 $ 150
Dec 19, 10 PM $ 0.000135
+0.31%
$ 134,896 $ 189
Dec 19, 9 PM $ 0.000131
-1.79%
$ 131,134 $ 188
Dec 19, 8 PM $ 0.000136
-0.96%
$ 136,327 $ 51
Dec 19, 7 PM $ 0.000137
+0.34%
$ 137,474 $ 52
Dec 19, 6 PM $ 0.000137
+0.09%
$ 136,906 $ 110
Dec 19, 5 PM $ 0.000136
-1.04%
$ 136,137 $ 127
Dec 19, 4 PM $ 0.000138
+0.54%
$ 138,427 $ 129
Dec 19, 3 PM $ 0.000137
+0.08%
$ 137,446 $ 128
Dec 19, 2 PM $ 0.000137
+1.92%
$ 137,150 $ 423
Dec 19, 1 PM $ 0.000135
+0.20%
$ 135,034 $ 413
Dec 19, 12 PM $ 0.000135
-1.46%
$ 134,766 $ 416
Dec 19, 11 AM $ 0.000137
-1.57%
$ 137,146 $ 428
Dec 19, 10 AM $ 0.000139
-0.34%
$ 139,331 $ 442