Andyman Historical Data

ANDYMAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00014
-0.41%
$ 139,793 $ 442
Dec 19, 8 AM $ 0.00014
-0.21%
$ 139,724 $ 443
Dec 19, 7 AM $ 0.00014
-0.31%
$ 140,014 $ 448
Dec 19, 6 AM $ 0.000141
+0.27%
$ 140,837 $ 446
Dec 19, 5 AM $ 0.00014
-0.63%
$ 140,454 $ 448
Dec 19, 4 AM $ 0.000142
+0.48%
$ 141,794 $ 448
Dec 19, 3 AM $ 0.000138
+3.83%
$ 137,760 $ 430
Dec 19, 2 AM $ 0.000133
-0.45%
$ 133,117 $ 425
Dec 19, 1 AM $ 0.000134
+0.00%
$ 134,317 $ 426
Dec 19, 12 AM $ 0.000134
-0.06%
$ 133,648 $ 424
Dec 18, 11 PM $ 0.000134
+0.42%
$ 133,819 $ 424
Dec 18, 10 PM $ 0.000133
-0.89%
$ 133,159 $ 476
Dec 18, 9 PM $ 0.000137
+2.32%
$ 136,984 $ 434
Dec 18, 8 PM $ 0.000134
+0.42%
$ 134,285 $ 429
Dec 18, 7 PM $ 0.000134
-2.11%
$ 134,051 $ 434
Dec 18, 6 PM $ 0.000138
-0.13%
$ 137,613 $ 380
Dec 18, 5 PM $ 0.000137
-2.61%
$ 136,930 $ 374
Dec 18, 4 PM $ 0.000139
-1.45%
$ 139,056 $ 371
Dec 18, 3 PM $ 0.00014
+1.03%
$ 139,953 $ 433
Dec 18, 2 PM $ 0.00014
+0.20%
$ 140,072 $ 437
Dec 18, 1 PM $ 0.000138
+2.86%
$ 137,574 $ 133
Dec 18, 12 PM $ 0.000135
-0.24%
$ 134,853 $ 133
Dec 18, 11 AM $ 0.000135
-0.07%
$ 134,768 $ 132
Dec 18, 10 AM $ 0.000134
-3.32%
$ 133,921 $ 155
Dec 18, 9 AM $ 0.000139
+1.60%
$ 138,523 $ 195
Dec 18, 8 AM $ 0.000136
-0.26%
$ 136,282 $ 195
Dec 18, 7 AM $ 0.000136
+0.30%
$ 136,282 $ 195
Dec 18, 6 AM $ 0.000136
+0.06%
$ 135,787 $ 194
Dec 18, 5 AM $ 0.000136
-1.43%
$ 136,442 $ 198
Dec 18, 4 AM $ 0.000138
+0.03%
$ 138,475 $ 198
Dec 18, 3 AM $ 0.000138
-0.60%
$ 138,438 $ 243
Dec 18, 2 AM $ 0.000138
-0.08%
$ 138,007 $ 242
Dec 18, 1 AM $ 0.000138
-1.25%
$ 138,463 $ 243
Dec 18, 12 AM $ 0.00014
+0.05%
$ 140,164 $ 246
Dec 17, 11 PM $ 0.00014
+0.37%
$ 139,963 $ 246
Dec 17, 10 PM $ 0.00014
+0.81%
$ 139,696 $ 216
Dec 17, 9 PM $ 0.000139
+1.89%
$ 138,556 $ 216
Dec 17, 8 PM $ 0.000135
+0.22%
$ 135,332 $ 254
Dec 17, 7 PM $ 0.000135
-2.53%
$ 135,037 $ 253
Dec 17, 6 PM $ 0.00014
+2.65%
$ 139,562 $ 261
Dec 17, 5 PM $ 0.000138
+0.47%
$ 137,674 $ 257
Dec 17, 4 PM $ 0.000138
-5.88%
$ 137,635 $ 261
Dec 17, 3 PM $ 0.000147
+2.28%
$ 146,748 $ 274
Dec 17, 2 PM $ 0.000145
+1.61%
$ 145,204 $ 272
Dec 17, 1 PM $ 0.000143
+2.23%
$ 142,908 $ 197
Dec 17, 12 PM $ 0.00014
+2.17%
$ 139,788 $ 194
Dec 17, 11 AM $ 0.000137
+0.11%
$ 136,850 $ 193
Dec 17, 10 AM $ 0.000138
+0.91%
$ 138,258 $ 176
Dec 17, 9 AM $ 0.00014
-0.85%
$ 140,263 $ 133
Dec 17, 8 AM $ 0.000141
-1.61%
$ 141,409 $ 135