Andyman Historical Data

ANDYMAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000235
-0.01%
$ 234,843 $ 283
Dec 3, 8 PM $ 0.000235
+0.06%
$ 234,947 $ 286
Dec 3, 7 PM $ 0.000232
-0.48%
$ 231,980 $ 280
Dec 3, 6 PM $ 0.000233
+1.46%
$ 233,094 $ 338
Dec 3, 5 PM $ 0.000228
-0.01%
$ 227,939 $ 328
Dec 3, 4 PM $ 0.000228
-0.22%
$ 227,960 $ 329
Dec 3, 3 PM $ 0.00023
+1.25%
$ 229,512 $ 328
Dec 3, 2 PM $ 0.000228
+0.15%
$ 228,115 $ 328
Dec 3, 1 PM $ 0.000228
+0.53%
$ 227,767 $ 328
Dec 3, 12 PM $ 0.000227
+0.04%
$ 226,565 $ 325
Dec 3, 11 AM $ 0.000225
+0.02%
$ 224,720 $ 323
Dec 3, 10 AM $ 0.000223
-0.01%
$ 223,237 $ 321
Dec 3, 9 AM $ 0.000222
-0.02%
$ 221,812 $ 319
Dec 3, 8 AM $ 0.000221
-0.77%
$ 220,535 $ 320
Dec 3, 7 AM $ 0.000223
-0.49%
$ 222,700 $ 320
Dec 3, 6 AM $ 0.000224
+1.20%
$ 224,006 $ 397
Dec 3, 5 AM $ 0.000221
-1.22%
$ 221,361 $ 403
Dec 3, 4 AM $ 0.000223
+0.13%
$ 222,604 $ 423
Dec 3, 3 AM $ 0.000222
-4.69%
$ 222,342 $ 419
Dec 3, 2 AM $ 0.000233
-3.48%
$ 232,980 $ 436
Dec 3, 1 AM $ 0.000242
+0.67%
$ 241,607 $ 600
Dec 3, 12 AM $ 0.00024
+5.06%
$ 239,867 $ 595
Dec 2, 11 PM $ 0.000228
+0.20%
$ 228,310 $ 565
Dec 2, 10 PM $ 0.000228
+0.69%
$ 228,063 $ 564
Dec 2, 9 PM $ 0.000227
+3.56%
$ 227,466 $ 277
Dec 2, 8 PM $ 0.000222
-1.79%
$ 221,542 $ 282
Dec 2, 7 PM $ 0.000224
-0.97%
$ 224,078 $ 377
Dec 2, 6 PM $ 0.000225
-0.70%
$ 224,759 $ 378
Dec 2, 5 PM $ 0.000228
+0.25%
$ 227,961 $ 332
Dec 2, 4 PM $ 0.000228
+1.64%
$ 227,920 $ 333
Dec 2, 3 PM $ 0.000224
+5.15%
$ 224,399 $ 317
Dec 2, 2 PM $ 0.000214
+0.06%
$ 213,822 $ 311
Dec 2, 1 PM $ 0.000212
+0.87%
$ 212,002 $ 309
Dec 2, 12 PM $ 0.000211
+1.07%
$ 210,761 $ 307
Dec 2, 11 AM $ 0.000209
+0.41%
$ 208,526 $ 302
Dec 2, 10 AM $ 0.000208
-0.85%
$ 207,691 $ 303
Dec 2, 9 AM $ 0.000208
+0.26%
$ 207,773 $ 303
Dec 2, 8 AM $ 0.000207
-1.33%
$ 207,109 $ 306
Dec 2, 7 AM $ 0.00021
+0.00%
$ 209,726 $ 305
Dec 2, 6 AM $ 0.000211
+0.91%
$ 211,032 $ 302
Dec 2, 5 AM $ 0.000209
+4.70%
$ 209,112 $ 230
Dec 2, 4 AM $ 0.0002
-4.30%
$ 200,037 $ 215
Dec 2, 3 AM $ 0.000207
+0.17%
$ 207,398 $ 208
Dec 2, 2 AM $ 0.000207
+0.87%
$ 207,038 $ 93
Dec 2, 1 AM $ 0.000207
+0.84%
$ 206,797 $ 93
Dec 2, 12 AM $ 0.000203
-0.88%
$ 203,282 $ 86
Dec 1, 11 PM $ 0.000205
-0.93%
$ 204,569 $ 86
Dec 1, 10 PM $ 0.000205
-0.70%
$ 204,553 $ 87
Dec 1, 9 PM $ 0.000206
+1.78%
$ 205,549 $ 85
Dec 1, 8 PM $ 0.000201
+2.65%
$ 201,024 $ 336