Andyman Historical Data

ANDYMAN Page 4
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000535
+3.42%
$ 534,575 $ 2,159
Aug 27, 2025 $ 0.000521
+1.87%
$ 517,383 $ 3,751
Aug 26, 2025 $ 0.000509
+8.26%
$ 510,063 $ 4,980
Aug 25, 2025 $ 0.000466
+25.46%
$ 459,225 $ 7,233
Aug 24, 2025 $ 0.000367
+3.10%
$ 369,272 $ 610
Aug 23, 2025 $ 0.00036
+6.56%
$ 359,904 $ 1,945
Aug 22, 2025 $ 0.000339
+12.43%
$ 337,088 $ 214
Aug 21, 2025 $ 0.000303
+2.06%
$ 302,034 $ 555
Aug 20, 2025 $ 0.000299
-4.89%
$ 297,585 $ 1,107
Aug 19, 2025 $ 0.000314
-5.92%
$ 315,224 $ 136
Aug 18, 2025 $ 0.000334
-3.12%
$ 334,139 $ 270
Apr 3, 2025 $ 0.000382
+0.00%
$ 381,970 $ 182
Mar 27, 2025 $ 0.000433
-3.63%
$ 432,652 $ 1,001
Mar 26, 2025 $ 0.000448
-5.01%
$ 448,232 $ 2
Mar 25, 2025 $ 0.000472
-0.30%
$ 471,626 $ 602
Mar 24, 2025 $ 0.00047
+3.24%
$ 470,383 $ 761
Mar 23, 2025 $ 0.000455
+3.66%
$ 454,911 $ 1,399
Mar 22, 2025 $ 0.000438
-2.08%
$ 437,651 $ 446
Mar 21, 2025 $ 0.000445
-1.64%
$ 445,478 $ 439
Mar 20, 2025 $ 0.00045
-10.40%
$ 450,455 $ 3,192
Mar 19, 2025 $ 0.000503
+2.39%
$ 503,163 $ 1,387
Mar 18, 2025 $ 0.00049
+1.93%
$ 490,030 $ 2,567
Mar 17, 2025 $ 0.000482
+4.62%
$ 481,776 $ 556
Mar 16, 2025 $ 0.00046
-7.64%
$ 460,099 $ 1,001
Mar 15, 2025 $ 0.000499
-4.64%
$ 498,608 $ 2,315
Mar 14, 2025 $ 0.000528
-4.72%
$ 527,762 $ 2,490
Mar 13, 2025 $ 0.000553
-1.42%
$ 552,959 $ 333
Mar 12, 2025 $ 0.000562
+1.12%
$ 561,604 $ 1,474
Mar 11, 2025 $ 0.000556
-0.91%
$ 556,488 $ 1,623
Mar 10, 2025 $ 0.000567
-12.19%
$ 567,240 $ 2,272
Mar 9, 2025 $ 0.000643
-11.87%
$ 642,516 $ 1,558
Mar 8, 2025 $ 0.000726
+8.21%
$ 725,502 $ 2,450
Mar 7, 2025 $ 0.000672
-6.71%
$ 671,647 $ 1,201
Mar 6, 2025 $ 0.000727
-0.48%
$ 726,677 $ 815
Mar 5, 2025 $ 0.00073
+10.85%
$ 729,678 $ 1,704
Mar 4, 2025 $ 0.000658
-0.81%
$ 658,077 $ 1,852
Mar 3, 2025 $ 0.000663
-18.91%
$ 662,883 $ 9,278
Mar 2, 2025 $ 0.000825
+5.89%
$ 824,575 $ 6,339
Mar 1, 2025 $ 0.000782
-12.01%
$ 782,012 $ 4,560
Feb 28, 2025 $ 0.000889
+59.44%
$ 888,562 $ 17,362
Feb 27, 2025 $ 0.000552
+3.27%
$ 551,923 $ 3,016
Feb 26, 2025 $ 0.000534
-10.63%
$ 533,660 $ 8,477
Feb 25, 2025 $ 0.0006
+12.91%
$ 599,577 $ 6,963
Feb 24, 2025 $ 0.000529
-14.34%
$ 529,488 $ 120
Feb 23, 2025 $ 0.000617
+14.00%
$ 616,627 $ 4,596
Feb 22, 2025 $ 0.000542
+10.35%
$ 541,692 $ 1,804
Feb 21, 2025 $ 0.00049
-3.72%
$ 489,529 $ 539
Feb 20, 2025 $ 0.000509
+1.85%
$ 508,602 $ 1,487
Feb 19, 2025 $ 0.000499
+0.22%
$ 499,072 $ 513
Feb 18, 2025 $ 0.000504
-3.96%
$ 503,829 $ 564