Andyman Historical Data

ANDYMAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000468
+6.24%
$ 468,965 $ 697
Sep 30, 2025 $ 0.000439
-0.83%
$ 437,668 $ 964
Sep 29, 2025 $ 0.000443
+4.13%
$ 442,932 $ 3,664
Sep 28, 2025 $ 0.000467
-1.58%
$ 425,309 $ 201
Sep 27, 2025 $ 0.000474
+5.14%
$ 473,625 $ 1,708
Sep 26, 2025 $ 0.000469
+0.00%
$ 458,430 $ 458
Sep 18, 2025 $ 0.000693
-0.92%
$ 685,995 $ 78
Sep 17, 2025 $ 0.000695
-5.29%
$ 702,391 $ 1,483
Sep 16, 2025 $ 0.000735
-8.01%
$ 734,153 $ 3,035
Sep 15, 2025 $ 0.000798
+3.72%
$ 796,598 $ 3,463
Sep 14, 2025 $ 0.000795
+8.01%
$ 791,268 $ 2,252
Sep 13, 2025 $ 0.000736
-5.17%
$ 735,689 $ 612
Sep 12, 2025 $ 0.000772
+21.50%
$ 772,424 $ 3,253
Sep 11, 2025 $ 0.000636
+8.88%
$ 636,476 $ 2,560
Sep 10, 2025 $ 0.000585
-11.49%
$ 585,106 $ 4,068
Sep 9, 2025 $ 0.000661
-8.34%
$ 660,811 $ 259
Sep 8, 2025 $ 0.000732
+4.33%
$ 732,477 $ 822
Sep 7, 2025 $ 0.000691
-0.80%
$ 691,382 $ 655
Sep 6, 2025 $ 0.000681
-7.61%
$ 681,082 $ 1,090
Sep 5, 2025 $ 0.000737
+1.30%
$ 737,248 $ 1,414
Sep 4, 2025 $ 0.000735
+0.17%
$ 726,675 $ 4,700
Sep 3, 2025 $ 0.000734
+44.56%
$ 734,083 $ 2,780
Sep 2, 2025 $ 0.000503
+0.09%
$ 507,962 $ 957
Sep 1, 2025 $ 0.000503
+1.86%
$ 502,875 $ 464
Aug 31, 2025 $ 0.000503
-5.58%
$ 496,121 $ 345
Aug 30, 2025 $ 0.00051
-1.14%
$ 532,232 $ 50
Aug 29, 2025 $ 0.000516
-5.07%
$ 516,237 $ 884
Aug 28, 2025 $ 0.000535
+3.42%
$ 534,575 $ 2,159
Aug 27, 2025 $ 0.000521
+1.87%
$ 517,383 $ 3,751
Aug 26, 2025 $ 0.000509
+8.26%
$ 510,063 $ 4,980
Aug 25, 2025 $ 0.000466
+25.46%
$ 459,225 $ 7,233
Aug 24, 2025 $ 0.000367
+3.10%
$ 369,272 $ 610
Aug 23, 2025 $ 0.00036
+6.56%
$ 359,904 $ 1,945
Aug 22, 2025 $ 0.000339
+12.43%
$ 337,088 $ 214
Aug 21, 2025 $ 0.000303
+2.06%
$ 302,034 $ 555
Aug 20, 2025 $ 0.000299
-4.89%
$ 297,585 $ 1,107
Aug 19, 2025 $ 0.000314
-5.92%
$ 315,224 $ 136
Aug 18, 2025 $ 0.000334
-3.12%
$ 334,139 $ 270
Apr 3, 2025 $ 0.000382
+0.00%
$ 381,970 $ 182
Mar 27, 2025 $ 0.000433
-3.63%
$ 432,652 $ 1,001
Mar 26, 2025 $ 0.000448
-5.01%
$ 448,232 $ 2
Mar 25, 2025 $ 0.000472
-0.30%
$ 471,626 $ 602
Mar 24, 2025 $ 0.00047
+3.24%
$ 470,383 $ 761
Mar 23, 2025 $ 0.000455
+3.66%
$ 454,911 $ 1,399
Mar 22, 2025 $ 0.000438
-2.08%
$ 437,651 $ 446
Mar 21, 2025 $ 0.000445
-1.64%
$ 445,478 $ 439
Mar 20, 2025 $ 0.00045
-10.40%
$ 450,455 $ 3,192
Mar 19, 2025 $ 0.000503
+2.39%
$ 503,163 $ 1,387
Mar 18, 2025 $ 0.00049
+1.93%
$ 490,030 $ 2,567
Mar 17, 2025 $ 0.000482
+4.62%
$ 481,776 $ 556