Andyman Historical Data

ANDYMAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00046
-7.64%
$ 460,099 $ 1,001
Mar 15, 2025 $ 0.000499
-4.64%
$ 498,608 $ 2,315
Mar 14, 2025 $ 0.000528
-4.72%
$ 527,762 $ 2,490
Mar 13, 2025 $ 0.000553
-1.42%
$ 552,959 $ 333
Mar 12, 2025 $ 0.000562
+1.12%
$ 561,604 $ 1,474
Mar 11, 2025 $ 0.000556
-0.91%
$ 556,488 $ 1,623
Mar 10, 2025 $ 0.000567
-12.19%
$ 567,240 $ 2,272
Mar 9, 2025 $ 0.000643
-11.87%
$ 642,516 $ 1,558
Mar 8, 2025 $ 0.000726
+8.21%
$ 725,502 $ 2,450
Mar 7, 2025 $ 0.000672
-6.71%
$ 671,647 $ 1,201
Mar 6, 2025 $ 0.000727
-0.48%
$ 726,677 $ 815
Mar 5, 2025 $ 0.00073
+10.85%
$ 729,678 $ 1,704
Mar 4, 2025 $ 0.000658
-0.81%
$ 658,077 $ 1,852
Mar 3, 2025 $ 0.000663
-18.91%
$ 662,883 $ 9,278
Mar 2, 2025 $ 0.000825
+5.89%
$ 824,575 $ 6,339
Mar 1, 2025 $ 0.000782
-12.01%
$ 782,012 $ 4,560
Feb 28, 2025 $ 0.000889
+59.44%
$ 888,562 $ 17,362
Feb 27, 2025 $ 0.000552
+3.27%
$ 551,923 $ 3,016
Feb 26, 2025 $ 0.000534
-10.63%
$ 533,660 $ 8,477
Feb 25, 2025 $ 0.0006
+12.91%
$ 599,577 $ 6,963
Feb 24, 2025 $ 0.000529
-14.34%
$ 529,488 $ 120
Feb 23, 2025 $ 0.000617
+14.00%
$ 616,627 $ 4,596
Feb 22, 2025 $ 0.000542
+10.35%
$ 541,692 $ 1,804
Feb 21, 2025 $ 0.00049
-3.72%
$ 489,529 $ 539
Feb 20, 2025 $ 0.000509
+1.85%
$ 508,602 $ 1,487
Feb 19, 2025 $ 0.000499
+0.22%
$ 499,072 $ 513
Feb 18, 2025 $ 0.000504
-3.96%
$ 503,829 $ 564
Feb 17, 2025 $ 0.000528
-4.99%
$ 528,001 $ 4,603
Feb 16, 2025 $ 0.000554
-4.08%
$ 554,278 $ 145
Feb 15, 2025 $ 0.000576
+15.40%
$ 576,387 $ 14,458
Feb 14, 2025 $ 0.0005
+16.52%
$ 499,700 $ 10,936
Feb 13, 2025 $ 0.000421
-2.38%
$ 421,453 $ 975
Feb 12, 2025 $ 0.000431
+5.36%
$ 431,010 $ 1,270
Feb 11, 2025 $ 0.00041
+1.83%
$ 410,382 $ 2,080
Feb 10, 2025 $ 0.000402
+1.10%
$ 401,858 $ 372
Feb 9, 2025 $ 0.000395
-2.96%
$ 395,128 $ 455
Feb 8, 2025 $ 0.000408
-7.36%
$ 408,432 $ 1,297
Feb 7, 2025 $ 0.000438
-9.18%
$ 438,027 $ 751
Feb 6, 2025 $ 0.000478
-4.61%
$ 477,843 $ 475
Feb 5, 2025 $ 0.0005
+3.25%
$ 499,664 $ 324
Feb 4, 2025 $ 0.000483
-26.30%
$ 483,036 $ 2,179
Feb 3, 2025 $ 0.000652
+11.32%
$ 651,669 $ 12,382
Feb 2, 2025 $ 0.000583
-8.30%
$ 582,611 $ 5,951
Feb 1, 2025 $ 0.000634
-5.53%
$ 633,844 $ 739
Jan 31, 2025 $ 0.000661
+10.68%
$ 661,260 $ 3,293
Jan 30, 2025 $ 0.0006
-3.19%
$ 599,813 $ 2,357
Jan 29, 2025 $ 0.000625
-9.00%
$ 624,657 $ 220
Jan 28, 2025 $ 0.000681
-3.84%
$ 681,300 $ 2,457
Jan 27, 2025 $ 0.000702
-3.04%
$ 702,299 $ 140
Jan 26, 2025 $ 0.000723
-1.46%
$ 723,320 $ 19,880