Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andyman Historical Data

ANDYMAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.00185
+21.58%
$1.85 million $90,055
Nov 15, 2024 $0.00153
-1.82%
$1.53 million $22,837
Nov 14, 2024 $0.00156
-11.56%
$1.56 million $41,706
Nov 13, 2024 $0.00176
-19.81%
$1.76 million $40,262
Nov 12, 2024 $0.0022
-12.27%
$2.2 million $13,050
Nov 11, 2024 $0.0025
+1.18%
$2.5 million $8,845
Nov 10, 2024 $0.00247
-11.39%
$2.47 million $11,792
Nov 9, 2024 $0.00279
+27.48%
$2.69 million $37,143
Nov 8, 2024 $0.00242
+7.78%
$2.33 million $11,915
Nov 7, 2024 $0.00219
-14.11%
$2.11 million $16,365
Nov 6, 2024 $0.00251
+15.91%
$2.42 million $48,941
Nov 5, 2024 $0.00219
+1.78%
$2.11 million $13,483
Nov 4, 2024 $0.00229
-0.10%
$-- $14,746
Nov 3, 2024 $0.0023
-0.75%
$2.21 million $14,773
Nov 2, 2024 $0.00228
+1.95%
$2.19 million $9,124
Nov 1, 2024 $0.00227
-5.30%
$2.18 million $29,312
Oct 31, 2024 $0.00233
-21.93%
$2.24 million $42,429
Oct 30, 2024 $0.00298
+8.49%
$2.87 million $37,539
Oct 29, 2024 $0.00272
-21.56%
$2.62 million $12,976
Oct 28, 2024 $0.00346
+9.34%
$3.34 million $44,919
Oct 27, 2024 $0.00324
+21.83%
$3.12 million $65,476
Oct 26, 2024 $0.00266
+0.33%
$2.57 million $31,279
Oct 25, 2024 $0.00231
-17.07%
$2.22 million $68,594
Oct 24, 2024 $0.00278
+0.07%
$2.68 million $67,254
Oct 23, 2024 $0.00278
-11.86%
$2.68 million $31,566
Oct 22, 2024 $0.00315
-0.71%
$3.04 million $13,735
Oct 21, 2024 $0.00317
-20.23%
$3.06 million $51,734
Oct 20, 2024 $0.0042
+12.36%
$4.05 million $40,355
Oct 19, 2024 $0.00374
+1.00%
$3.6 million $49,852
Oct 18, 2024 $0.00426
+4.77%
$4.11 million $86,308
Oct 17, 2024 $0.00407
+11.95%
$3.92 million $29,340
Oct 16, 2024 $0.00363
+12.54%
$3.5 million $96,220
Oct 15, 2024 $0.00306
-1.98%
$2.95 million $253,292
Oct 14, 2024 $0.00312
+45.89%
$3.01 million $277,768
Oct 13, 2024 $0.00214
+27.05%
$2.06 million $226,841
Oct 12, 2024 $0.00168
+5.81%
$1.62 million $31,171
Oct 11, 2024 $0.00157
+57.26%
$1.51 million $81,893
Oct 10, 2024 $0.000976
-25.18%
$940,048 $9,708
Oct 9, 2024 $0.00118
+5.34%
$1.13 million $21,919
Oct 8, 2024 $0.00112
-15.15%
$1.08 million $16,442
Oct 7, 2024 $0.00132
-0.96%
$1.27 million $14,863
Oct 6, 2024 $0.00133
-1.41%
$1.28 million $10,326
Oct 5, 2024 $0.00135
-9.46%
$1.3 million $27,324
Oct 4, 2024 $0.00149
+7.03%
$1.44 million $23,960
Oct 3, 2024 $0.00139
+10.15%
$1.34 million $19,290
Oct 2, 2024 $0.00126
+5.23%
$1.21 million $23,929
Oct 1, 2024 $0.00119
-1.64%
$1.15 million $39,880
Sep 30, 2024 $0.00121
-38.37%
$1.17 million $28,590
Sep 29, 2024 $0.00191
-31.71%
$1.84 million $55,733
Sep 28, 2024 $0.00279
+7.63%
$2.69 million $66,244