Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andyman Historical Data

ANDYMAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.00156
+0.03%
$1.56 million $13
Jan 4, 2025 $0.00154
+3.05%
$1.54 million $1,930
Jan 3, 2025 $0.0015
+7.95%
$1.5 million $5,506
Jan 2, 2025 $0.00132
+3.84%
$-- $119
Jan 1, 2025 $0.00127
+9.48%
$1.27 million $10,255
Dec 31, 2024 $0.00131
-1.69%
$1.31 million $360
Dec 30, 2024 $0.0013
-2.41%
$1.3 million $5,503
Dec 29, 2024 $0.00136
+1.05%
$1.36 million $19,875
Dec 28, 2024 $0.00135
+4.90%
$1.35 million $1,408
Dec 27, 2024 $0.00129
-6.09%
$1.29 million $54,782
Dec 26, 2024 $0.00137
-6.49%
$1.37 million $3,717
Dec 25, 2024 $0.00146
+2.86%
$1.46 million $635
Dec 24, 2024 $0.00143
-6.31%
$1.43 million $4,266
Dec 23, 2024 $0.00158
+0.17%
$1.58 million $1,790
Dec 22, 2024 $0.00158
-3.91%
$1.58 million $3,094
Dec 21, 2024 $0.00161
-6.69%
$1.61 million $2,402
Dec 20, 2024 $0.00173
+24.30%
$1.73 million $10,268
Dec 19, 2024 $0.00141
-13.34%
$1.41 million $16,570
Dec 18, 2024 $0.00162
-9.92%
$1.62 million $6,617
Dec 17, 2024 $0.00182
-4.02%
$1.82 million $7,300
Dec 16, 2024 $0.00186
+7.07%
$1.86 million $22,826
Dec 15, 2024 $0.00172
+2.72%
$1.72 million $11,572
Dec 14, 2024 $0.00167
+4.96%
$1.67 million $5,425
Dec 13, 2024 $0.00159
+4.70%
$1.59 million $14,497
Dec 12, 2024 $0.00152
+0.74%
$1.52 million $4,185
Dec 11, 2024 $0.0015
+21.90%
$1.51 million $35,922
Dec 10, 2024 $0.00126
-5.10%
$1.26 million $5,823
Dec 9, 2024 $0.00134
-6.40%
$1.34 million $13,135
Dec 8, 2024 $0.00143
-4.59%
$1.43 million $55,440
Dec 7, 2024 $0.00151
+7.06%
$1.51 million $6,793
Dec 6, 2024 $0.0014
+7.72%
$1.4 million $4,720
Dec 5, 2024 $0.00134
-0.06%
$1.34 million $2,474
Dec 4, 2024 $0.00114
+6.16%
$-- $34,010
Dec 3, 2024 $0.00114
-7.95%
$1.08 million $33,998
Dec 2, 2024 $0.00124
-4.44%
$1.24 million $656
Dec 1, 2024 $0.0014
+17.68%
$1.4 million $12,601
Nov 30, 2024 $0.00119
+0.39%
$1.19 million $10,563
Nov 29, 2024 $0.00124
+2.47%
$-- $362
Nov 28, 2024 $0.00122
-4.10%
$1.22 million $418
Nov 27, 2024 $0.00128
-4.99%
$1.28 million $11,028
Nov 26, 2024 $0.00134
-2.36%
$1.34 million $3,099
Nov 25, 2024 $0.00138
+4.85%
$1.38 million $1,471
Nov 24, 2024 $0.00132
-2.33%
$1.32 million $439
Nov 23, 2024 $0.00134
+2.32%
$1.34 million $5,996
Nov 22, 2024 $0.00131
-13.87%
$1.31 million $6,542
Nov 21, 2024 $0.00141
+18.17%
$1.41 million $9,176
Nov 20, 2024 $0.00119
+8.49%
$1.19 million $4,138
Nov 19, 2024 $0.0011
-13.08%
$1.1 million $13,563
Nov 18, 2024 $0.0013
+4.41%
$1.3 million $12,608
Nov 17, 2024 $0.00125
-32.70%
$1.25 million $114,476