Purch Historical Data

PURCH Page 2
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000245
+0.00%
$ 244,642 $ 22,632
11:03 PM $ 0.000244
+0.00%
$ 244,024 $ 22,632
10:58 PM $ 0.000244
+0.00%
$ 244,024 $ 22,554
10:53 PM $ 0.000245
+0.00%
$ 244,642 $ 22,554
10:50 PM $ 0.000245
+0.00%
$ 244,642 $ 22,627
10:48 PM $ 0.000245
+0.00%
$ 244,659 $ 23,044
10:43 PM $ 0.000244
+0.00%
$ 244,443 $ 23,082
10:38 PM $ 0.000245
+0.00%
$ 244,741 $ 23,173
10:33 PM $ 0.000245
+0.00%
$ 244,967 $ 23,131
10:28 PM $ 0.000245
+0.00%
$ 244,967 $ 23,132
10:23 PM $ 0.000244
+0.00%
$ 244,284 $ 23,132
10:18 PM $ 0.000244
+0.00%
$ 243,986 $ 23,046
10:13 PM $ 0.000243
+0.00%
$ 243,459 $ 23,088
10:08 PM $ 0.000243
+0.00%
$ 243,459 $ 23,088
10:03 PM $ 0.000244
+0.00%
$ 244,366 $ 23,088
10:00 PM $ 0.000246
+0.00%
$ 244,366 $ 23,141
9:58 PM $ 0.000246
+0.00%
$ 245,998 $ 23,209
9:53 PM $ 0.000245
+0.00%
$ 244,798 $ 23,209
9:48 PM $ 0.000246
+0.00%
$ 245,698 $ 23,182
9:43 PM $ 0.000246
+0.00%
$ 246,398 $ 23,089
9:38 PM $ 0.000246
+0.00%
$ 246,398 $ 23,021
9:33 PM $ 0.000246
+0.00%
$ 246,198 $ 23,021
9:28 PM $ 0.000244
+0.00%
$ 243,885 $ 22,720
9:23 PM $ 0.000243
+0.00%
$ 242,984 $ 22,720
9:18 PM $ 0.000243
+0.00%
$ 243,357 $ 22,643
9:13 PM $ 0.000243
+0.00%
$ 243,357 $ 22,655
9:08 PM $ 0.000237
+0.00%
$ 237,118 $ 22,655
8:48 PM $ 0.000231
+0.00%
$ 230,714 $ 22,525
8:43 PM $ 0.000231
+0.00%
$ 230,714 $ 22,515
8:38 PM $ 0.000231
+0.00%
$ 230,785 $ 22,515
8:33 PM $ 0.000232
+0.00%
$ 231,893 $ 22,552
8:28 PM $ 0.000232
+0.00%
$ 231,893 $ 22,637
8:23 PM $ 0.000231
+0.00%
$ 230,927 $ 22,637
8:18 PM $ 0.000231
+0.00%
$ 230,927 $ 22,623
8:13 PM $ 0.00023
+0.00%
$ 230,402 $ 22,623
8:08 PM $ 0.00023
+0.00%
$ 230,402 $ 22,660
8:03 PM $ 0.000231
+0.00%
$ 231,140 $ 22,660
7:58 PM $ 0.000231
+0.00%
$ 231,140 $ 22,736
7:53 PM $ 0.000231
+0.00%
$ 230,690 $ 22,736
7:48 PM $ 0.000231
+0.00%
$ 230,690 $ 22,759
7:47 PM $ 0.000231
+0.00%
$ 230,690 $ 22,759
7:43 PM $ 0.000232
+0.00%
$ 232,308 $ 22,612
7:38 PM $ 0.000232
+0.00%
$ 232,308 $ 22,700
7:33 PM $ 0.000233
+0.00%
$ 232,744 $ 22,700
7:28 PM $ 0.000232
+0.00%
$ 232,374 $ 22,831
7:23 PM $ 0.000232
+0.00%
$ 232,380 $ 22,782
7:18 PM $ 0.000232
+0.00%
$ 231,956 $ 22,728
7:13 PM $ 0.000232
+0.00%
$ 231,590 $ 22,514
7:08 PM $ 0.000232
+0.00%
$ 231,590 $ 22,443
7:03 PM $ 0.000233
+0.00%
$ 232,730 $ 22,443