Purch Historical Data

PURCH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00136
+3.95%
$ 1.36 million $ 359,725
Mar 4, 8 PM $ 0.00131
-3.69%
$ 1.31 million $ 354,649
Mar 4, 7 PM $ 0.00136
-2.81%
$ 1.36 million $ 359,459
Mar 4, 6 PM $ 0.0014
+0.92%
$ 1.4 million $ 364,644
Mar 4, 5 PM $ 0.00139
-0.99%
$ 1.39 million $ 365,399
Mar 4, 4 PM $ 0.0014
-6.09%
$ -- $ 373,841
Mar 4, 1 PM $ 0.0013
-0.15%
$ 1.3 million $ 375,945
Mar 4, 12 PM $ 0.00127
-14.34%
$ 1.27 million $ 379,934
Mar 4, 11 AM $ 0.00148
-3.08%
$ 1.48 million $ 370,842
Mar 4, 9 AM $ 0.00149
+4.28%
$ 1.49 million $ 390,458
Mar 4, 8 AM $ 0.00143
+2.42%
$ 1.43 million $ 391,231
Mar 4, 7 AM $ 0.0014
-4.40%
$ 1.4 million $ 398,134
Mar 4, 6 AM $ 0.00146
-2.30%
$ 1.46 million $ 409,151
Mar 4, 5 AM $ 0.00149
+11.33%
$ 1.49 million $ 416,278
Mar 4, 4 AM $ 0.00134
-4.38%
$ 1.34 million $ 405,214
Mar 4, 3 AM $ 0.0014
-1.38%
$ 1.4 million $ 413,320
Mar 4, 2 AM $ 0.00142
-8.41%
$ 1.42 million $ 507,539
Mar 4, 1 AM $ 0.00155
-1.47%
$ 1.55 million $ 519,226
Mar 4, 12 AM $ 0.00158
+9.52%
$ 1.58 million $ 508,638
Mar 3, 11 PM $ 0.00144
-11.92%
$ 1.44 million $ 499,040
Mar 3, 10 PM $ 0.00163
+34.91%
$ 1.63 million $ 501,968
Mar 3, 9 PM $ 0.00121
-5.89%
$ 1.21 million $ 459,370
Mar 3, 8 PM $ 0.00129
+14.44%
$ 1.29 million $ 458,208
Mar 3, 7 PM $ 0.00112
+5.33%
$ 1.12 million $ 440,716
Mar 3, 6 PM $ 0.00107
-1.32%
$ 1.07 million $ 435,850
Mar 3, 5 PM $ 0.00109
+16.58%
$ 1.09 million $ 446,669
Mar 3, 4 PM $ 0.000935
+3.18%
$ 934,943 $ 443,985
Mar 3, 3 PM $ 0.000906
+0.49%
$ 906,021 $ 428,995
Mar 3, 2 PM $ 0.000902
+0.10%
$ 901,641 $ 432,006
Mar 3, 1 PM $ 0.000901
-6.16%
$ 900,698 $ 434,120
Mar 3, 12 PM $ 0.00096
+1.14%
$ 959,849 $ 446,021
Mar 3, 11 AM $ 0.00095
+2.74%
$ 949,953 $ 449,902
Mar 3, 10 AM $ 0.000925
+3.99%
$ 924,649 $ 451,907
Mar 3, 9 AM $ 0.000889
+0.51%
$ 889,176 $ 450,724
Mar 3, 8 AM $ 0.000885
+2.25%
$ 884,529 $ 449,070
Mar 3, 7 AM $ 0.000865
+0.56%
$ 865,043 $ 456,725
Mar 3, 6 AM $ 0.00086
-1.09%
$ 860,251 $ 454,686
Mar 3, 5 AM $ 0.00087
-4.41%
$ 869,770 $ 465,233
Mar 3, 4 AM $ 0.00091
-0.37%
$ 909,862 $ 481,651
Mar 3, 3 AM $ 0.000913
+0.62%
$ 913,168 $ 479,154
Mar 3, 2 AM $ 0.000908
+8.42%
$ 907,557 $ 529,965
Mar 3, 1 AM $ 0.000838
-9.26%
$ 838,448 $ 503,944
Mar 3, 12 AM $ 0.000924
+0.72%
$ 924,025 $ 525,267
Mar 2, 11 PM $ 0.000919
-4.55%
$ 918,941 $ 525,016
Mar 2, 10 PM $ 0.000963
+2.97%
$ 962,793 $ 522,322
Mar 2, 9 PM $ 0.000935
+2.99%
$ 935,075 $ 517,545
Mar 2, 8 PM $ 0.000908
-6.04%
$ 908,211 $ 524,084
Mar 2, 7 PM $ 0.000967
+4.68%
$ 966,627 $ 506,945
Mar 2, 6 PM $ 0.000923
-0.12%
$ 923,415 $ 505,424
Mar 2, 5 PM $ 0.000925
-5.88%
$ 924,563 $ 497,019