Purch Historical Data

PURCH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000792
-8.36%
$ 791,909 $ 454,474
Feb 26, 6 AM $ 0.00088
-4.17%
$ 880,146 $ 18,003
Feb 26, 5 AM $ 0.000918
-4.19%
$ 918,417 $ 456,909
Feb 26, 4 AM $ 0.000956
+4.07%
$ 955,753 $ 482,266
Feb 26, 3 AM $ 0.000922
-4.92%
$ 922,156 $ 485,178
Feb 26, 2 AM $ 0.00097
+14.75%
$ 969,878 $ 636,213
Feb 26, 1 AM $ 0.000845
-3.11%
$ 845,203 $ 598,847
Feb 26, 12 AM $ 0.000873
+4.28%
$ 873,024 $ 603,173
Feb 25, 11 PM $ 0.000839
-33.83%
$ 839,490 $ 595,225
Feb 25, 10 PM $ 0.00127
+63.66%
$ 1.27 million $ 564,469
Feb 25, 9 PM $ 0.000769
+0.97%
$ 769,125 $ 492,506
Feb 25, 8 PM $ 0.000762
-10.36%
$ 761,773 $ 491,811
Feb 25, 7 PM $ 0.00085
+21.80%
$ 849,868 $ 48,807
Feb 25, 6 PM $ 0.000695
-2.52%
$ 695,019 $ 465,726
Feb 25, 5 PM $ 0.000713
+0.31%
$ 712,981 $ 467,754
Feb 25, 4 PM $ 0.000714
-11.26%
$ 714,451 $ 469,836
Feb 25, 3 PM $ 0.000805
-1.37%
$ 804,986 $ 441,372
Feb 25, 2 PM $ 0.000816
-0.16%
$ 816,182 $ 479,011
Feb 25, 1 PM $ 0.000817
-4.86%
$ 817,462 $ 465,871
Feb 25, 12 PM $ 0.000859
+10.40%
$ 859,185 $ 474,682
Feb 25, 11 AM $ 0.000778
+1.24%
$ 778,267 $ 545,808
Feb 25, 10 AM $ 0.000769
+1.02%
$ 768,762 $ 586,153
Feb 25, 9 AM $ 0.000761
+7.28%
$ 749,664 $ 608,742
Feb 25, 8 AM $ 0.000709
-2.40%
$ 709,333 $ 622,706
Feb 25, 7 AM $ 0.000727
+2.48%
$ 726,779 $ 635,131
Feb 25, 6 AM $ 0.000709
+9.57%
$ 709,190 $ 659,197
Feb 25, 5 AM $ 0.000647
+8.71%
$ 647,230 $ 652,697
Feb 25, 4 AM $ 0.000595
-19.17%
$ 595,348 $ 633,478
Feb 25, 3 AM $ 0.000737
-0.63%
$ 736,548 $ 625,539
Feb 25, 2 AM $ 0.000741
+2.67%
$ 741,251 $ 714,951
Feb 25, 1 AM $ 0.000722
+2.03%
$ 722,446 $ 719,415
Feb 24, 11 PM $ 0.000889
+8.98%
$ 889,224 $ 701,610
Feb 24, 10 PM $ 0.000819
-5.46%
$ 819,489 $ 685,688
Feb 24, 9 PM $ 0.000867
+0.14%
$ 866,817 $ 690,361
Feb 24, 8 PM $ 0.000867
-9.74%
$ 867,450 $ 684,358
Feb 24, 7 PM $ 0.000961
-9.12%
$ 961,043 $ 692,630
Feb 24, 6 PM $ 0.00107
+49.04%
$ 1.07 million $ 86,091
Feb 24, 5 PM $ 0.000711
+4.00%
$ 710,887 $ 45,327
Feb 24, 4 PM $ 0.000684
+8.54%
$ 683,549 $ 655,455
Feb 24, 3 PM $ 0.00063
+1.73%
$ 629,739 $ 641,437
Feb 24, 2 PM $ 0.000619
-1.12%
$ 619,052 $ 626,066
Feb 24, 1 PM $ 0.000626
-0.88%
$ 626,166 $ 625,812
Feb 24, 12 PM $ 0.000632
-1.23%
$ 631,713 $ 598,781
Feb 24, 11 AM $ 0.000646
+6.67%
$ 646,092 $ 569,228
Feb 24, 10 AM $ 0.00059
-3.98%
$ 590,053 $ 544,185
Feb 24, 9 AM $ 0.000614
-0.33%
$ 613,580 $ 523,530
Feb 24, 8 AM $ 0.000616
+9.12%
$ 615,587 $ 510,040
Feb 24, 7 AM $ 0.000564
-2.16%
$ 564,142 $ 506,851
Feb 24, 6 AM $ 0.000577
-5.02%
$ 576,593 $ 489,015
Feb 24, 5 AM $ 0.000664
-3.47%
$ 663,938 $ 474,610