Purch Historical Data

PURCH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000688
+0.27%
$ 687,776 $ 473,257
Feb 24, 3 AM $ 0.00068
-2.77%
$ 680,137 $ 464,753
Feb 24, 2 AM $ 0.0007
+0.57%
$ 699,516 $ 505,069
Feb 24, 1 AM $ 0.000692
+1.19%
$ 691,966 $ 513,883
Feb 24, 12 AM $ 0.000684
-0.82%
$ 683,862 $ 512,956
Feb 23, 11 PM $ 0.00069
+1.19%
$ 689,513 $ 518,304
Feb 23, 10 PM $ 0.000681
-1.19%
$ 680,674 $ 515,829
Feb 23, 9 PM $ 0.000689
-2.38%
$ 688,944 $ 512,176
Feb 23, 8 PM $ 0.000703
+3.03%
$ 703,083 $ 522,313
Feb 23, 7 PM $ 0.000682
+1.56%
$ 682,389 $ 519,964
Feb 23, 6 PM $ 0.000672
+1.39%
$ 671,889 $ 530,224
Feb 23, 5 PM $ 0.000663
-7.07%
$ 662,655 $ 523,696
Feb 23, 4 PM $ 0.000713
+0.27%
$ 713,099 $ 526,555
Feb 23, 3 PM $ 0.000711
+14.05%
$ 711,209 $ 532,099
Feb 23, 2 PM $ 0.000635
-14.94%
$ 635,142 $ 25,365
Feb 23, 1 PM $ 0.000743
-5.06%
$ 743,033 $ 521,231
Feb 23, 12 PM $ 0.000782
+16.11%
$ 781,724 $ 519,037
Feb 23, 11 AM $ 0.000673
-4.45%
$ 673,290 $ 505,369
Feb 23, 10 AM $ 0.000715
-1.04%
$ 714,881 $ 491,960
Feb 23, 9 AM $ 0.000721
+2.78%
$ 721,465 $ 487,563
Feb 23, 8 AM $ 0.000702
-4.25%
$ 702,330 $ 479,990
Feb 23, 7 AM $ 0.000734
+2.89%
$ 733,626 $ 481,425
Feb 23, 6 AM $ 0.000713
+2.40%
$ 713,046 $ 476,737
Feb 23, 5 AM $ 0.000696
+5.59%
$ 696,362 $ 472,369
Feb 23, 4 AM $ 0.000659
-11.33%
$ 659,481 $ 12,721
Feb 23, 3 AM $ 0.000733
-2.52%
$ 732,510 $ 454,946
Feb 23, 2 AM $ 0.000667
+1.49%
$ 666,698 $ 51,915
Feb 23, 1 AM $ 0.000656
-13.13%
$ 656,425 $ 453,889
Feb 23, 12 AM $ 0.000756
+5.16%
$ 755,615 $ 458,454
Feb 22, 11 PM $ 0.000719
-3.31%
$ 718,518 $ 453,952
Feb 22, 10 PM $ 0.000743
+3.23%
$ 743,103 $ 456,971
Feb 22, 9 PM $ 0.00072
-4.38%
$ 719,873 $ 453,885
Feb 22, 8 PM $ 0.000753
+1.57%
$ 752,842 $ 448,369
Feb 22, 7 PM $ 0.000741
-12.24%
$ 740,900 $ 450,216
Feb 22, 6 PM $ 0.000846
+9.86%
$ 846,090 $ 435,508
Feb 22, 5 PM $ 0.00077
+0.19%
$ 769,996 $ 433,412
Feb 22, 4 PM $ 0.000769
-1.24%
$ 768,549 $ 422,410
Feb 22, 3 PM $ 0.000778
+1.49%
$ 778,206 $ 422,509
Feb 22, 2 PM $ 0.000767
-1.16%
$ 766,814 $ 410,793
Feb 22, 1 PM $ 0.000776
-3.46%
$ 775,891 $ 420,991
Feb 22, 12 PM $ 0.000818
-2.13%
$ 817,764 $ 422,487
Feb 22, 11 AM $ 0.000836
-0.19%
$ 835,558 $ 422,125
Feb 22, 10 AM $ 0.000837
-0.21%
$ 837,115 $ 435,232
Feb 22, 9 AM $ 0.000839
+0.18%
$ 838,902 $ 437,127
Feb 22, 8 AM $ 0.000837
-5.22%
$ 837,374 $ 433,945
Feb 22, 7 AM $ 0.000883
+1.30%
$ 883,477 $ 422,316
Feb 22, 6 AM $ 0.000872
-2.55%
$ 872,141 $ 417,085
Feb 22, 5 AM $ 0.000895
+5.00%
$ 894,942 $ 416,196
Feb 22, 4 AM $ 0.000852
+6.29%
$ 852,322 $ 417,417
Feb 22, 3 AM $ 0.000807
+1.86%
$ 806,718 $ 410,159