Purch Historical Data

PURCH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000807
+1.86%
$ 806,718 $ 410,159
Feb 22, 2 AM $ 0.000825
-0.85%
$ 825,403 $ 416,713
Feb 22, 1 AM $ 0.000831
+0.61%
$ 831,495 $ 427,396
Feb 22, 12 AM $ 0.000832
-0.09%
$ 832,198 $ 419,799
Feb 21, 11 PM $ 0.000833
-5.65%
$ 832,980 $ 413,392
Feb 21, 10 PM $ 0.000876
-5.06%
$ 876,193 $ 418,693
Feb 21, 9 PM $ 0.000925
+1.21%
$ 924,739 $ 423,304
Feb 21, 8 PM $ 0.000905
+5.84%
$ 904,994 $ 418,351
Feb 21, 7 PM $ 0.000861
-1.38%
$ 860,842 $ 419,513
Feb 21, 6 PM $ 0.000864
-1.52%
$ 864,286 $ 420,594
Feb 21, 5 PM $ 0.000867
+2.32%
$ 867,046 $ 421,762
Feb 21, 4 PM $ 0.000884
+1.42%
$ 883,878 $ 415,511
Feb 21, 3 PM $ 0.000871
-2.07%
$ 870,594 $ 416,986
Feb 21, 2 PM $ 0.000879
+1.38%
$ 879,324 $ 414,061
Feb 21, 1 PM $ 0.000867
-1.10%
$ 867,332 $ 404,704
Feb 21, 7 AM $ 0.000806
+0.96%
$ 805,698 $ 16,230
Feb 21, 6 AM $ 0.000798
-3.40%
$ 798,017 $ 412,398
Feb 21, 5 AM $ 0.000817
-1.81%
$ 817,411 $ 408,755
Feb 21, 4 AM $ 0.000849
+1.01%
$ 848,812 $ 400,777
Feb 21, 3 AM $ 0.00084
+7.36%
$ 840,338 $ 401,257
Feb 21, 2 AM $ 0.000786
-1.86%
$ 785,598 $ 393,389
Feb 21, 1 AM $ 0.000798
-1.58%
$ 797,629 $ 384,497
Feb 21, 12 AM $ 0.000806
-2.33%
$ 805,599 $ 396,435
Feb 20, 11 PM $ 0.000828
-1.97%
$ 827,701 $ 391,594
Feb 20, 10 PM $ 0.000844
+0.91%
$ 844,348 $ 379,847
Feb 20, 9 PM $ 0.00084
+0.54%
$ 839,584 $ 368,391
Feb 20, 8 PM $ 0.000819
-1.05%
$ 818,823 $ 362,273
Feb 20, 7 PM $ 0.000826
-2.16%
$ 825,568 $ 352,198
Feb 20, 6 PM $ 0.000839
+5.03%
$ 839,008 $ 337,810
Feb 20, 5 PM $ 0.000799
-0.46%
$ 798,836 $ 339,181
Feb 20, 4 PM $ 0.000833
-0.26%
$ 832,947 $ 346,005
Feb 20, 3 PM $ 0.000835
+5.76%
$ 835,160 $ 348,708
Feb 20, 2 PM $ 0.000752
-1.70%
$ 751,922 $ 351,502
Feb 20, 1 PM $ 0.000765
-4.05%
$ 764,984 $ 356,672
Feb 20, 12 PM $ 0.000797
-1.43%
$ 797,275 $ 363,972
Feb 20, 11 AM $ 0.000809
-0.41%
$ 808,858 $ 370,915
Feb 20, 10 AM $ 0.000809
-3.64%
$ 809,401 $ 368,776
Feb 20, 9 AM $ 0.000836
-2.24%
$ 835,998 $ 343,781
Feb 20, 8 AM $ 0.000855
+6.78%
$ 855,267 $ 359,379
Feb 20, 7 AM $ 0.000792
-2.50%
$ 791,562 $ 373,406
Feb 20, 6 AM $ 0.000806
+0.00%
$ 805,998 $ 352,597
Feb 20, 12 AM $ 0.00106
-0.99%
$ 1.06 million $ 402,220
Feb 19, 6 PM $ 0.00078
-0.85%
$ 780,398 $ 21,337
Feb 19, 5 PM $ 0.000787
-0.62%
$ 787,076 $ 445,605
Feb 19, 3 PM $ 0.000771
+2.90%
$ 770,598 $ 19,080
Feb 19, 2 PM $ 0.000745
+6.13%
$ 745,026 $ 443,345
Feb 19, 1 PM $ 0.000707
+6.36%
$ 707,279 $ 434,503
Feb 19, 12 PM $ 0.000677
+1.39%
$ 677,436 $ 425,336
Feb 19, 11 AM $ 0.000662
-4.03%
$ 662,424 $ 422,038
Feb 19, 10 AM $ 0.000693
-0.77%
$ 692,854 $ 419,807