Purch Historical Data

PURCH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000698
-1.50%
$ 698,215 $ 425,699
Feb 19, 8 AM $ 0.000709
+0.06%
$ 708,824 $ 425,528
Feb 19, 7 AM $ 0.000708
+3.54%
$ 708,399 $ 416,871
Feb 19, 6 AM $ 0.000684
-3.84%
$ 684,147 $ 419,655
Feb 19, 3 AM $ 0.000744
+1.44%
$ 743,766 $ 402,810
Feb 19, 2 AM $ 0.000731
-10.97%
$ 731,319 $ 402,740
Feb 19, 1 AM $ 0.000821
+0.99%
$ 821,442 $ 405,470
Feb 19, 12 AM $ 0.000813
-3.30%
$ 813,331 $ 415,437
Feb 18, 11 PM $ 0.000853
+3.12%
$ 852,601 $ 414,470
Feb 18, 10 PM $ 0.000831
+1.59%
$ 830,608 $ 406,774
Feb 18, 9 PM $ 0.000812
-3.14%
$ 811,875 $ 414,168
Feb 18, 8 PM $ 0.000832
+2.37%
$ 831,531 $ 408,338
Feb 18, 7 PM $ 0.000812
-1.60%
$ 812,302 $ 401,351
Feb 18, 6 PM $ 0.000826
-2.35%
$ 825,556 $ 402,180
Feb 18, 5 PM $ 0.000849
-3.51%
$ 848,702 $ 388,936
Feb 18, 4 PM $ 0.000888
+3.12%
$ 888,124 $ 396,454
Feb 18, 3 PM $ 0.000861
+5.95%
$ 861,263 $ 409,653
Feb 18, 2 PM $ 0.000813
+0.09%
$ 812,842 $ 411,104
Feb 18, 1 PM $ 0.000812
-0.23%
$ 812,147 $ 424,179
Feb 18, 11 AM $ 0.000889
-0.40%
$ 888,941 $ 422,761
Feb 18, 10 AM $ 0.000893
+6.68%
$ 892,501 $ 421,110
Feb 18, 9 AM $ 0.000837
+1.01%
$ 836,617 $ 410,450
Feb 18, 8 AM $ 0.000827
+0.53%
$ 827,324 $ 408,590
Feb 18, 7 AM $ 0.000841
-0.33%
$ 841,104 $ 407,919
Feb 18, 6 AM $ 0.000847
-1.53%
$ 846,823 $ 401,245
Feb 18, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 25
Feb 17, 11 PM $ 0.00149
-0.20%
$ 1.49 million $ 25
Feb 17, 10 PM $ 0.00149
+0.33%
$ 1.49 million $ 31
Feb 17, 9 PM $ 0.00149
+0.31%
$ 1.49 million $ 31
Feb 17, 8 PM $ 0.00149
+0.07%
$ 1.49 million $ 35
Feb 17, 7 PM $ 0.00149
+0.52%
$ 1.49 million $ 47
Feb 17, 6 PM $ 0.00146
-0.23%
$ 1.46 million $ 71
Feb 17, 5 PM $ 0.00147
-0.86%
$ 1.47 million $ 72
Feb 17, 4 PM $ 0.00148
+1.70%
$ 1.48 million $ 109
Feb 17, 3 PM $ 0.00146
-1.92%
$ 1.46 million $ 123
Feb 17, 2 PM $ 0.00149
-0.14%
$ 1.49 million $ 144
Feb 17, 1 PM $ 0.00148
-0.91%
$ 1.48 million $ 148
Feb 17, 12 PM $ 0.00149
+0.28%
$ 1.49 million $ 153
Feb 17, 11 AM $ 0.00149
-0.04%
$ 1.49 million $ 162
Feb 17, 10 AM $ 0.0015
+0.02%
$ 1.5 million $ 169
Feb 17, 9 AM $ 0.00151
-0.10%
$ 1.51 million $ 201
Feb 17, 8 AM $ 0.00151
+0.57%
$ 1.51 million $ 215
Feb 17, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 223
Feb 17, 6 AM $ 0.00131
-2.22%
$ 1.31 million $ 314,816
Feb 17, 5 AM $ 0.00134
+1.90%
$ 1.34 million $ 314,141
Feb 17, 4 AM $ 0.00131
+1.36%
$ 1.31 million $ 321,066
Feb 17, 3 AM $ 0.0013
-8.90%
$ 1.3 million $ 321,800
Feb 17, 2 AM $ 0.00143
-6.10%
$ 1.43 million $ 311,594
Feb 17, 1 AM $ 0.00152
+0.16%
$ 1.52 million $ 338
Feb 17, 12 AM $ 0.00168
-3.52%
$ 1.68 million $ 336