Purch Historical Data

PURCH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00168
-3.52%
$ 1.68 million $ 336
Feb 16, 11 PM $ 0.00174
-0.79%
$ 1.74 million $ 316,882
Feb 16, 10 PM $ 0.00178
+2.77%
$ 1.78 million $ 314,617
Feb 16, 9 PM $ 0.00173
-1.86%
$ 1.73 million $ 314,262
Feb 16, 8 PM $ 0.00177
-4.36%
$ 1.77 million $ 313,863
Feb 16, 7 PM $ 0.00182
+9.93%
$ 1.82 million $ 310,111
Feb 16, 6 PM $ 0.00166
+1.09%
$ 1.66 million $ 310,394
Feb 16, 5 PM $ 0.00164
+5.75%
$ 1.64 million $ 311,597
Feb 16, 4 PM $ 0.00155
-0.08%
$ 1.55 million $ 312,047
Feb 16, 3 PM $ 0.00156
-3.75%
$ 1.56 million $ 308,000
Feb 16, 2 PM $ 0.00163
-3.09%
$ 1.63 million $ 310,769
Feb 16, 1 PM $ 0.00168
-2.10%
$ 1.68 million $ 305,445
Feb 16, 12 PM $ 0.00171
-2.55%
$ 1.71 million $ 309,926
Feb 16, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 305,374
Feb 16, 10 AM $ 0.00174
-6.22%
$ 1.74 million $ 297,741
Feb 16, 9 AM $ 0.00189
+2.95%
$ 1.89 million $ 17,190
Feb 16, 5 AM $ 0.00164
+4.41%
$ 1.64 million $ 18,052
Feb 16, 4 AM $ 0.00156
+5.35%
$ 1.56 million $ 291,895
Feb 16, 3 AM $ 0.00148
-2.26%
$ 1.48 million $ 290,268
Feb 16, 2 AM $ 0.00151
+0.10%
$ 1.51 million $ 291,632
Feb 16, 1 AM $ 0.00151
-2.61%
$ 1.51 million $ 289,735
Feb 16, 12 AM $ 0.00155
-2.04%
$ 1.55 million $ 285,306
Feb 15, 11 PM $ 0.00158
-3.87%
$ 1.58 million $ 286,539
Feb 15, 9 PM $ 0.00191
+0.51%
$ 1.91 million $ 88
Feb 15, 8 PM $ 0.00189
-0.27%
$ 1.89 million $ 88
Feb 15, 7 PM $ 0.0019
-0.53%
$ 1.9 million $ 457
Feb 15, 6 PM $ 0.00191
-1.11%
$ 1.91 million $ 461
Feb 15, 5 PM $ 0.00165
-14.87%
$ 1.65 million $ 260,867
Feb 15, 4 PM $ 0.00193
-0.14%
$ 1.93 million $ 466
Feb 15, 3 PM $ 0.00194
+0.30%
$ 1.94 million $ 466
Feb 15, 2 PM $ 0.00193
-0.50%
$ 1.93 million $ 465
Feb 15, 1 PM $ 0.00195
+0.71%
$ 1.95 million $ 519
Feb 15, 12 PM $ 0.00194
+4.20%
$ 1.94 million $ 303,529
Feb 15, 11 AM $ 0.00185
-9.94%
$ 1.85 million $ 307,466
Feb 15, 10 AM $ 0.00207
+17.82%
$ 2.07 million $ 309,342
Feb 15, 9 AM $ 0.00176
-10.42%
$ 1.76 million $ 315,844
Feb 15, 8 AM $ 0.00196
-4.32%
$ 1.96 million $ 315,370
Feb 15, 7 AM $ 0.00205
-8.94%
$ 2.05 million $ 318,379
Feb 15, 6 AM $ 0.00225
+0.40%
$ 2.25 million $ 289,503
Feb 15, 5 AM $ 0.00224
-2.90%
$ 2.24 million $ 320,742
Feb 15, 4 AM $ 0.00231
+5.35%
$ 2.31 million $ 326,363
Feb 15, 3 AM $ 0.00211
+5.06%
$ 2.11 million $ 324,033
Feb 15, 2 AM $ 0.00201
-7.79%
$ 2.01 million $ 335,455
Feb 15, 1 AM $ 0.00218
-1.69%
$ 2.18 million $ 328,607
Feb 15, 12 AM $ 0.00219
-7.73%
$ 2.19 million $ 336,191
Feb 14, 11 PM $ 0.00246
+6.29%
$ 2.46 million $ 30,623
Feb 14, 10 PM $ 0.00224
+4.86%
$ 2.24 million $ 341,893
Feb 14, 9 PM $ 0.00215
-8.47%
$ 2.15 million $ 340,284
Feb 14, 8 PM $ 0.00236
-4.85%
$ 2.36 million $ 343,470
Feb 14, 7 PM $ 0.00225
+8.79%
$ 2.25 million $ 339,369