Purch Historical Data

PURCH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00206
-7.26%
$ 2.06 million $ 337,675
Feb 14, 5 PM $ 0.00223
+11.11%
$ 2.23 million $ 343,769
Feb 14, 4 PM $ 0.002
-7.07%
$ 2 million $ 348,382
Feb 14, 3 PM $ 0.00218
+0.83%
$ 2.18 million $ 352,288
Feb 14, 9 AM $ 0.00159
-0.03%
$ 1.59 million $ 327,836
Feb 14, 8 AM $ 0.00159
+13.89%
$ 1.59 million $ 22,274
Feb 14, 7 AM $ 0.00139
-0.90%
$ 1.39 million $ 361,862
Feb 14, 6 AM $ 0.00127
+3.16%
$ 1.27 million $ 200
Feb 14, 5 AM $ 0.0012
-2.59%
$ 1.2 million $ 380,397
Feb 14, 4 AM $ 0.00118
+3.24%
$ 1.18 million $ 398,319
Feb 14, 3 AM $ 0.00113
-0.29%
$ 1.13 million $ 397,206
Feb 14, 2 AM $ 0.00114
-0.97%
$ 1.14 million $ 396,706
Feb 14, 1 AM $ 0.00115
+5.28%
$ 1.15 million $ 400,759
Feb 14, 12 AM $ 0.00111
+0.26%
$ 1.11 million $ 401,533
Feb 13, 11 PM $ 0.00111
-3.00%
$ 1.11 million $ 392,801
Feb 13, 10 PM $ 0.00116
-0.33%
$ 1.16 million $ 418,835
Feb 13, 9 PM $ 0.00117
-4.14%
$ 1.17 million $ 23,963
Feb 13, 8 PM $ 0.00122
+1.06%
$ 1.22 million $ 436,151
Feb 13, 7 PM $ 0.00121
-0.43%
$ 1.21 million $ 433,846
Feb 13, 6 PM $ 0.00121
-2.44%
$ 1.21 million $ 441,877
Feb 13, 5 PM $ 0.00123
+1.67%
$ 1.23 million $ 438,441
Feb 13, 4 PM $ 0.00128
-3.69%
$ 1.28 million $ 434,959
Feb 13, 12 PM $ 0.000902
-0.21%
$ 902,418 $ 446,676
Feb 13, 11 AM $ 0.000904
+1.13%
$ 904,332 $ 446,657
Feb 13, 10 AM $ 0.00089
-3.22%
$ 889,938 $ 615,256
Feb 13, 9 AM $ 0.00092
+1.49%
$ 919,544 $ 616,106
Feb 13, 8 AM $ 0.000913
+3.26%
$ 912,609 $ 610,810
Feb 13, 7 AM $ 0.000887
+0.60%
$ 886,613 $ 605,944
Feb 13, 6 AM $ 0.000882
+3.24%
$ 882,290 $ 603,824
Feb 13, 5 AM $ 0.000857
-0.60%
$ 857,377 $ 605,307
Feb 13, 4 AM $ 0.00086
-4.49%
$ 859,866 $ 593,135
Feb 13, 3 AM $ 0.0009
+0.80%
$ 900,278 $ 597,780
Feb 13, 2 AM $ 0.000899
-1.80%
$ 899,280 $ 595,212
Feb 13, 12 AM $ 0.00104
-2.03%
$ -- $ 562,491
Feb 12, 11 PM $ 0.00106
+1.58%
$ 1.06 million $ 560,865
Feb 12, 10 PM $ 0.00105
-1.12%
$ 1.05 million $ 537,712
Feb 12, 9 PM $ 0.000959
+4.21%
$ 959,245 $ 24,912
Feb 12, 8 PM $ 0.000911
+2.28%
$ 911,614 $ 538,915
Feb 12, 7 PM $ 0.000896
+1.40%
$ 895,585 $ 540,649
Feb 12, 6 PM $ 0.000883
+3.61%
$ 883,254 $ 536,797
Feb 12, 5 PM $ 0.000847
+1.21%
$ 846,524 $ 539,833
Feb 12, 4 PM $ 0.000833
-1.70%
$ 832,315 $ 536,700
Feb 12, 3 PM $ 0.000847
-7.38%
$ 846,985 $ 532,928
Feb 12, 2 PM $ 0.000914
+4.27%
$ 914,472 $ 533,117
Feb 12, 1 PM $ 0.00087
+1.20%
$ 870,114 $ 526,568
Feb 12, 12 PM $ 0.00086
-6.63%
$ 859,792 $ 196,136
Feb 12, 11 AM $ 0.000922
+9.23%
$ 921,852 $ 521,802
Feb 12, 10 AM $ 0.00095
+0.62%
$ 950,332 $ 4,530
Feb 12, 9 AM $ 0.000941
+0.63%
$ 940,583 $ 497,930
Feb 12, 8 AM $ 0.000927
+0.65%
$ 926,865 $ 492,209