Purch Historical Data

PURCH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000899
+5.40%
$ 898,545 $ 488,104
Feb 12, 6 AM $ 0.000874
-3.20%
$ 873,615 $ 480,239
Feb 12, 5 AM $ 0.0009
-3.74%
$ 900,229 $ 467,629
Feb 12, 4 AM $ 0.000938
+0.26%
$ 937,509 $ 466,853
Feb 12, 3 AM $ 0.0011
+3.01%
$ 1.1 million $ 20,781
Feb 12, 2 AM $ 0.00107
+1.69%
$ 1.07 million $ 462,148
Feb 12, 1 AM $ 0.00105
-4.99%
$ 1.05 million $ 464,553
Feb 12, 12 AM $ 0.0011
-0.07%
$ 1.1 million $ 466,934
Feb 11, 11 PM $ 0.00111
+0.66%
$ 1.11 million $ 474,298
Feb 11, 10 PM $ 0.0011
-6.92%
$ 1.1 million $ 469,965
Feb 11, 9 PM $ 0.00118
+1.36%
$ 1.18 million $ 469,011
Feb 11, 8 PM $ 0.00117
-8.23%
$ 1.17 million $ 475,688
Feb 11, 7 PM $ 0.00127
+6.68%
$ 1.27 million $ 464,063
Feb 11, 6 PM $ 0.00121
-5.52%
$ 1.21 million $ 458,326
Feb 11, 5 PM $ 0.00128
-1.39%
$ 1.28 million $ 459,320
Feb 11, 4 PM $ 0.0013
-5.05%
$ 1.3 million $ 459,056
Feb 11, 3 PM $ 0.00137
+7.23%
$ 1.37 million $ 459,237
Feb 11, 2 PM $ 0.00128
+0.95%
$ 1.28 million $ 464,548
Feb 11, 1 PM $ 0.00126
-3.19%
$ 1.26 million $ 480,005
Feb 11, 12 PM $ 0.0013
-2.55%
$ 1.3 million $ 482,011
Feb 11, 11 AM $ 0.00134
-3.66%
$ 1.34 million $ 491,391
Feb 11, 10 AM $ 0.00138
+12.56%
$ 1.38 million $ 484,059
Feb 11, 9 AM $ 0.00123
+3.43%
$ 1.23 million $ 487,496
Feb 11, 8 AM $ 0.00119
+4.89%
$ 1.19 million $ 492,622
Feb 11, 7 AM $ 0.00113
-7.23%
$ 1.13 million $ 493,283
Feb 11, 6 AM $ 0.00123
-3.35%
$ 1.23 million $ 487,606
Feb 11, 5 AM $ 0.00106
-1.83%
$ 1.06 million $ 493,164
Feb 11, 4 AM $ 0.00108
-2.39%
$ 1.08 million $ 498,743
Feb 11, 3 AM $ 0.00111
-0.29%
$ 1.11 million $ 507,330
Feb 11, 2 AM $ 0.00111
-1.37%
$ 1.11 million $ 508,552
Feb 11, 1 AM $ 0.00114
-6.46%
$ 1.14 million $ 505,720
Feb 11, 12 AM $ 0.00121
+14.56%
$ 1.21 million $ 517,592
Feb 10, 11 PM $ 0.00107
+0.76%
$ 1.07 million $ 521,358
Feb 10, 10 PM $ 0.00106
-1.25%
$ 1.06 million $ 525,898
Feb 10, 9 PM $ 0.00101
+0.48%
$ 1.01 million $ 533,418
Feb 10, 8 PM $ 0.001
-0.74%
$ 1 million $ 538,316
Feb 10, 7 PM $ 0.00101
-3.21%
$ 1.01 million $ 560,757
Feb 10, 6 PM $ 0.00107
-5.43%
$ 1.07 million $ 566,339
Feb 10, 5 PM $ 0.00113
-2.93%
$ 1.13 million $ 567,573
Feb 10, 4 PM $ 0.00101
-0.53%
$ 1.01 million $ 15,296
Feb 10, 3 PM $ 0.00101
+7.21%
$ 1.01 million $ 568,410
Feb 10, 2 PM $ 0.000946
-5.54%
$ 945,627 $ 560,019
Feb 10, 1 PM $ 0.000993
+1.40%
$ 993,098 $ 552,785
Feb 10, 12 PM $ 0.000976
-6.03%
$ 976,186 $ 545,615
Feb 10, 11 AM $ 0.00103
-0.73%
$ 1.03 million $ 542,094
Feb 10, 10 AM $ 0.00105
+9.73%
$ 1.05 million $ 544,627
Feb 10, 9 AM $ 0.000959
-14.74%
$ 958,791 $ 548,148
Feb 10, 8 AM $ 0.0011
-3.79%
$ 1.1 million $ 540,250
Feb 10, 7 AM $ 0.00114
-3.66%
$ 1.14 million $ 540,385
Feb 10, 6 AM $ 0.00121
+2.92%
$ 1.21 million $ 547,367