Purch Historical Data

PURCH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000982
+0.66%
$ 982,277 $ 18,556
Feb 10, 4 AM $ 0.00099
-5.31%
$ 989,525 $ 560,729
Feb 10, 3 AM $ 0.000927
+1.43%
$ 926,710 $ 552,948
Feb 10, 2 AM $ 0.00091
-0.89%
$ 910,496 $ 550,736
Feb 10, 1 AM $ 0.000917
+3.36%
$ 917,459 $ 545,678
Feb 10, 12 AM $ 0.000889
-6.23%
$ 888,561 $ 540,721
Feb 9, 11 PM $ 0.000958
+5.22%
$ 958,059 $ 533,638
Feb 9, 10 PM $ 0.000917
-10.91%
$ 916,500 $ 538,565
Feb 9, 9 PM $ 0.00103
+7.67%
$ 1.03 million $ 540,477
Feb 9, 8 PM $ 0.000955
-3.70%
$ 954,784 $ 539,523
Feb 9, 7 PM $ 0.000991
-6.13%
$ 991,497 $ 525,739
Feb 9, 6 PM $ 0.00106
-12.57%
$ 1.06 million $ 526,120
Feb 9, 5 PM $ 0.00121
-7.47%
$ 1.21 million $ 533,277
Feb 9, 4 PM $ 0.00136
+11.29%
$ 1.36 million $ 533,769
Feb 9, 3 PM $ 0.00122
+1.45%
$ 1.22 million $ 533,447
Feb 9, 2 PM $ 0.0012
+9.91%
$ 1.2 million $ 541,449
Feb 9, 1 PM $ 0.00109
+2.37%
$ 1.09 million $ 552,077
Feb 9, 12 PM $ 0.00106
+4.23%
$ 1.06 million $ 552,680
Feb 9, 11 AM $ 0.00103
-2.93%
$ 1.03 million $ 562,212
Feb 9, 10 AM $ 0.00106
+3.64%
$ 1.06 million $ 570,975
Feb 9, 6 AM $ 0.000837
-1.44%
$ 870,815 $ 24,146
Feb 9, 5 AM $ 0.000851
+2.65%
$ 851,129 $ 586,703
Feb 9, 4 AM $ 0.000826
-6.92%
$ 825,568 $ 590,902
Feb 9, 3 AM $ 0.000891
+0.10%
$ 890,732 $ 592,036
Feb 9, 2 AM $ 0.000893
+1.17%
$ 893,137 $ 595,774
Feb 9, 1 AM $ 0.000881
+1.33%
$ 880,812 $ 604,769
Feb 9, 12 AM $ 0.000861
-0.32%
$ 861,316 $ 602,525
Feb 8, 11 PM $ 0.000864
-4.61%
$ 864,081 $ 606,964
Feb 8, 10 PM $ 0.000902
+16.68%
$ 901,877 $ 598,586
Feb 8, 9 PM $ 0.000793
-3.09%
$ 793,084 $ 586,646
Feb 8, 8 PM $ 0.000818
-0.52%
$ 818,334 $ 573,257
Feb 8, 7 PM $ 0.0008
-6.43%
$ 800,177 $ 44,607
Feb 8, 6 PM $ 0.000855
-2.66%
$ 855,204 $ 568,521
Feb 8, 5 PM $ 0.000879
-0.05%
$ 878,541 $ 557,663
Feb 8, 4 PM $ 0.000879
-2.66%
$ 879,004 $ 567,484
Feb 8, 3 PM $ 0.000903
+1.93%
$ 902,709 $ 578,112
Feb 8, 2 PM $ 0.000886
-1.47%
$ 885,616 $ 573,728
Feb 8, 1 PM $ 0.000899
-0.51%
$ 899,369 $ 561,452
Feb 8, 12 PM $ 0.0009
-3.70%
$ 899,820 $ 567,600
Feb 8, 11 AM $ 0.000942
+5.71%
$ 942,198 $ 559,893
Feb 8, 10 AM $ 0.000897
-0.94%
$ 897,327 $ 558,722
Feb 8, 9 AM $ 0.00089
+5.85%
$ 889,821 $ 532,408
Feb 8, 8 AM $ 0.000848
+4.44%
$ 848,312 $ 541,590
Feb 8, 7 AM $ 0.000813
-3.62%
$ 813,401 $ 535,632
Feb 8, 6 AM $ 0.000846
-2.95%
$ 845,696 $ 534,712
Feb 8, 5 AM $ 0.000867
-2.92%
$ 867,339 $ 530,774
Feb 8, 4 AM $ 0.00089
-5.17%
$ 890,380 $ 500,509
Feb 8, 3 AM $ 0.000943
-11.23%
$ 943,126 $ 519,782
Feb 8, 2 AM $ 0.00106
+0.39%
$ 1.06 million $ 509,156
Feb 8, 1 AM $ 0.00106
+3.91%
$ 1.06 million $ 508,002