Purch Historical Data

PURCH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00102
-0.07%
$ 1.02 million $ 501,925
Feb 7, 11 PM $ 0.00103
-5.30%
$ 1.03 million $ 501,628
Feb 7, 10 PM $ 0.00108
+0.29%
$ 1.08 million $ 509,955
Feb 7, 9 PM $ 0.00108
+1.06%
$ 1.08 million $ 514,191
Feb 7, 8 PM $ 0.00108
-1.69%
$ 1.08 million $ 518,393
Feb 7, 7 PM $ 0.00109
+0.99%
$ 1.09 million $ 517,514
Feb 7, 6 PM $ 0.00109
+8.60%
$ 1.09 million $ 338,925
Feb 7, 5 PM $ 0.001
+0.21%
$ 1 million $ 532,067
Feb 7, 4 PM $ 0.00101
+1.12%
$ 1.01 million $ 522,774
Feb 7, 3 PM $ 0.000999
-8.21%
$ 998,794 $ 513,165
Feb 7, 2 PM $ 0.00109
-3.09%
$ 1.09 million $ 514,859
Feb 7, 1 PM $ 0.00112
+0.65%
$ 1.12 million $ 514,476
Feb 7, 12 PM $ 0.00111
-2.20%
$ 1.11 million $ 513,009
Feb 7, 11 AM $ 0.00114
+2.60%
$ 1.15 million $ 509,318
Feb 7, 10 AM $ 0.00111
-9.13%
$ 1.11 million $ 502,862
Feb 7, 9 AM $ 0.00123
-3.46%
$ 1.23 million $ 501,717
Feb 7, 8 AM $ 0.00127
-1.77%
$ 1.27 million $ 503,726
Feb 7, 7 AM $ 0.00129
+0.62%
$ 1.29 million $ 500,113
Feb 7, 6 AM $ 0.00129
-1.29%
$ 1.29 million $ 505,704
Feb 7, 5 AM $ 0.00131
-4.91%
$ 1.31 million $ 505,906
Feb 7, 4 AM $ 0.00138
+5.35%
$ 1.38 million $ 515,316
Feb 7, 3 AM $ 0.00136
-7.74%
$ 1.36 million $ 533,889
Feb 7, 2 AM $ 0.00133
+0.27%
$ 1.33 million $ 57,975
Feb 7, 1 AM $ 0.00134
+1.06%
$ 1.34 million $ 534,992
Feb 7, 12 AM $ 0.00133
-6.46%
$ 1.33 million $ 543,123
Feb 6, 11 PM $ 0.00143
+12.79%
$ 1.43 million $ 547,665
Feb 6, 10 PM $ 0.00127
+1.44%
$ 1.27 million $ 549,722
Feb 6, 9 PM $ 0.00123
-6.78%
$ 1.23 million $ 546,396
Feb 6, 8 PM $ 0.00134
-0.99%
$ 1.34 million $ 551,849
Feb 6, 7 PM $ 0.00132
-7.94%
$ 1.32 million $ 557,743
Feb 6, 6 PM $ 0.00143
+2.09%
$ 1.43 million $ 565,488
Feb 6, 5 PM $ 0.00141
-0.56%
$ 1.41 million $ 1.72 million
Feb 6, 4 PM $ 0.00147
+17.92%
$ 1.47 million $ 1.72 million
Feb 6, 3 PM $ 0.00124
+7.83%
$ 1.24 million $ 1.72 million
Feb 6, 2 PM $ 0.00115
-8.73%
$ 1.15 million $ 1.72 million
Feb 6, 1 PM $ 0.00125
+18.23%
$ 1.25 million $ 1.72 million
Feb 6, 12 PM $ 0.00107
+0.85%
$ 1.07 million $ 1.72 million
Feb 6, 11 AM $ 0.00106
-0.25%
$ 1.06 million $ 1.73 million
Feb 6, 10 AM $ 0.00106
+1.51%
$ 1.06 million $ 1.73 million
Feb 6, 9 AM $ 0.00104
-0.97%
$ 1.04 million $ 1.74 million
Feb 6, 8 AM $ 0.00105
+4.36%
$ 1.05 million $ 1.74 million
Feb 6, 7 AM $ 0.000998
+2.37%
$ 997,700 $ 1.75 million
Feb 6, 6 AM $ 0.000983
-13.49%
$ 982,588 $ 1.76 million
Feb 6, 5 AM $ 0.00114
+10.30%
$ 1.14 million $ 1.76 million
Feb 6, 4 AM $ 0.00103
+4.42%
$ 1.03 million $ 1.74 million
Feb 6, 3 AM $ 0.00104
-22.13%
$ 1.04 million $ 1.74 million
Feb 6, 2 AM $ 0.00134
-5.49%
$ 1.34 million $ 92,648
Feb 6, 1 AM $ 0.00142
+17.20%
$ 1.42 million $ 1.76 million
Feb 6, 12 AM $ 0.00121
+1.29%
$ 1.21 million $ 1.78 million
Feb 5, 11 PM $ 0.00118
-3.98%
$ 1.18 million $ 1.78 million